{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["29 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":403513,"d":"403,513"},{"v":147179,"d":"147,179"},{"v":95383,"d":"95,383"},{"v":14320307275.9444,"d":"14,320,307,276"},{"v":106193812.698,"d":"106,193,813"},{"v":25731090,"d":"25,731,090"}]
["     Amsterdam",{"$nulls":3},{"v":140462,"d":"140,462"},{"v":31009,"d":"31,009"},{"v":33116,"d":"33,116"},{"v":7298703728.88,"d":"7,298,703,729"},{"v":69221197.17,"d":"69,221,197"},{"v":5461457,"d":"5,461,457"}]
["     Brussels",{"$nulls":3},{"v":1086,"d":"1,086"},96,273,{"v":5496094,"d":"5,496,094"},{"v":314012.16,"d":"314,012"},{"v":299691,"d":"299,691"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13737,"d":"13,737"}]
["     Milan",{"$nulls":3},{"v":49303,"d":"49,303"},{"v":21258,"d":"21,258"},{"v":17978,"d":"17,978"},{"v":3621847254.6944,"d":"3,621,847,255"},{"v":9304398.498,"d":"9,304,398"},{"v":6496982,"d":"6,496,982"}]
["     Oslo",{"$nulls":3},0,0,0,0,0,{"v":71613,"d":"71,613"}]
["     Paris",{"$nulls":3},{"v":212662,"d":"212,662"},{"v":94816,"d":"94,816"},{"v":44016,"d":"44,016"},{"v":3394260198.37,"d":"3,394,260,198"},{"v":27354204.87,"d":"27,354,205"},{"v":13387610,"d":"13,387,610"}]
[]
["Commodity Products",{"$nulls":3},{"v":85546,"d":"85,546"},{"v":7879,"d":"7,879"},{"v":22448,"d":"22,448"},{"v":1108753062.5,"d":"1,108,753,063"},{"v":768365,"d":"768,365"},{"v":932359,"d":"932,359"}]
["Commodity Products",null,"Futures",null,{"v":83098,"d":"83,098"},{"v":5466,"d":"5,466"},{"v":22421,"d":"22,421"},{"v":1061712612.5,"d":"1,061,712,613"},0,{"v":774590,"d":"774,590"}]
["Commodity Products",null,"Futures","Paris",{"v":83098,"d":"83,098"},{"v":5466,"d":"5,466"},{"v":22421,"d":"22,421"},{"v":1061712612.5,"d":"1,061,712,613"},0,{"v":774590,"d":"774,590"}]
["Commodity Products",null,"Options",null,{"v":2448,"d":"2,448"},{"v":2413,"d":"2,413"},27,{"v":47040450,"d":"47,040,450"},{"v":768365,"d":"768,365"},{"v":157769,"d":"157,769"}]
["Commodity Products",null,"Options","Paris",{"v":2448,"d":"2,448"},{"v":2413,"d":"2,413"},27,{"v":47040450,"d":"47,040,450"},{"v":768365,"d":"768,365"},{"v":157769,"d":"157,769"}]
[]
["Equity Products",{"$nulls":3},{"v":317967,"d":"317,967"},{"v":139300,"d":"139,300"},{"v":72935,"d":"72,935"},{"v":13211554213.4444,"d":"13,211,554,213"},{"v":105425447.698,"d":"105,425,448"},{"v":24798731,"d":"24,798,731"}]
["Equity Products","Equity Index Products",null,null,{"v":115406,"d":"115,406"},{"v":14978,"d":"14,978"},{"v":59244,"d":"59,244"},{"v":11962378180,"d":"11,962,378,180"},{"v":35165505.3,"d":"35,165,505"},{"v":1074710,"d":"1,074,710"}]
["Equity Products","Equity Index Products","Futures",null,{"v":53004,"d":"53,004"},{"v":4596,"d":"4,596"},{"v":42189,"d":"42,189"},{"v":6203588980,"d":"6,203,588,980"},0,{"v":438002,"d":"438,002"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6080,"d":"6,080"},750,{"v":5069,"d":"5,069"},{"v":1129013103,"d":"1,129,013,103"},0,{"v":16553,"d":"16,553"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":23152,"d":"23,152"},{"v":3826,"d":"3,826"},{"v":16408,"d":"16,408"},{"v":3224746795,"d":"3,224,746,795"},0,{"v":139983,"d":"139,983"}]
["Equity Products","Equity Index Products","Futures","Oslo",0,0,0,0,0,{"v":12618,"d":"12,618"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":23772,"d":"23,772"},20,{"v":20712,"d":"20,712"},{"v":1849829082,"d":"1,849,829,082"},0,{"v":255113,"d":"255,113"}]
["Equity Products","Equity Index Products","Options",null,{"v":62402,"d":"62,402"},{"v":10382,"d":"10,382"},{"v":17055,"d":"17,055"},{"v":5758789200,"d":"5,758,789,200"},{"v":35165505.3,"d":"35,165,505"},{"v":636708,"d":"636,708"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":58744,"d":"58,744"},{"v":8973,"d":"8,973"},{"v":16186,"d":"16,186"},{"v":5423644200,"d":"5,423,644,200"},{"v":32256479.3,"d":"32,256,479"},{"v":197248,"d":"197,248"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2671,"d":"2,671"},{"v":1000,"d":"1,000"},767,{"v":264573500,"d":"264,573,500"},{"v":2671385,"d":"2,671,385"},{"v":235948,"d":"235,948"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":5053,"d":"5,053"}]
["Equity Products","Equity Index Products","Options","Paris",987,409,102,{"v":70571500,"d":"70,571,500"},{"v":237641,"d":"237,641"},{"v":198459,"d":"198,459"}]
["Equity Products","Individual Equity Products",null,null,{"v":202561,"d":"202,561"},{"v":124322,"d":"124,322"},{"v":13691,"d":"13,691"},{"v":1249176033.4444,"d":"1,249,176,033"},{"v":70259942.398,"d":"70,259,942"},{"v":23724021,"d":"23,724,021"}]
["Equity Products","Individual Equity Products","Futures",null,276,0,6,{"v":1123981.25,"d":"1,123,981"},0,{"v":195109,"d":"195,109"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",276,0,6,{"v":1123981.25,"d":"1,123,981"},0,{"v":88630,"d":"88,630"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":106334,"d":"106,334"}]
["Equity Products","Individual Equity Products","Options",null,{"v":202285,"d":"202,285"},{"v":124322,"d":"124,322"},{"v":13685,"d":"13,685"},{"v":1248052052.1944,"d":"1,248,052,052"},{"v":70259942.398,"d":"70,259,942"},{"v":23528912,"d":"23,528,912"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":75638,"d":"75,638"},{"v":21286,"d":"21,286"},{"v":11861,"d":"11,861"},{"v":746046425.88,"d":"746,046,426"},{"v":36964717.87,"d":"36,964,718"},{"v":5247511,"d":"5,247,511"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1086,"d":"1,086"},96,273,{"v":5496094,"d":"5,496,094"},{"v":314012.16,"d":"314,012"},{"v":299691,"d":"299,691"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,2]
["Equity Products","Individual Equity Products","Options","Milan",{"v":23204,"d":"23,204"},{"v":16432,"d":"16,432"},797,{"v":131402978.4444,"d":"131,402,978"},{"v":6633013.498,"d":"6,633,013"},{"v":6032421,"d":"6,032,421"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":53942,"d":"53,942"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":102357,"d":"102,357"},{"v":86508,"d":"86,508"},754,{"v":365106553.87,"d":"365,106,554"},{"v":26348198.87,"d":"26,348,199"},{"v":11895345,"d":"11,895,345"}]

{"sheet":"Classes","index":1,"n_rows":1432,"n_cols":13,"rows_kept":1432}
["Euronext Derivatives - Classes"]
["29 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":55573,"d":"55,573"},0,16]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6077,"d":"6,077"},750,{"v":5066,"d":"5,066"},{"v":1128957530,"d":"1,128,957,530"},0,{"v":16437,"d":"16,437"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29",{"v":18617,"d":"18,617"},{"v":3015,"d":"3,015"},{"v":4869,"d":"4,869"},{"v":1729422500,"d":"1,729,422,500"},{"v":2465451,"d":"2,465,451"},0]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",54,12,39,{"v":497100,"d":"497,100"},{"v":8011.3,"d":"8,011"},732]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":22665,"d":"22,665"},{"v":2484,"d":"2,484"},{"v":6131,"d":"6,131"},{"v":2080914500,"d":"2,080,914,500"},{"v":24922527,"d":"24,922,527"},{"v":177979,"d":"177,979"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3577,"d":"3,577"},752,{"v":1086,"d":"1,086"},{"v":331743200,"d":"331,743,200"},{"v":1687477,"d":"1,687,477"},{"v":4253,"d":"4,253"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",441,84,152,{"v":41177000,"d":"41,177,000"},{"v":354252,"d":"354,252"},787]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 5th Friday","AX5",{"v":13390,"d":"13,390"},{"v":2626,"d":"2,626"},{"v":3909,"d":"3,909"},{"v":1239889900,"d":"1,239,889,900"},{"v":2818761,"d":"2,818,761"},{"v":13497,"d":"13,497"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2832,"d":"2,832"},308,374,{"v":5684650,"d":"5,684,650"},{"v":510011,"d":"510,011"},{"v":349347,"d":"349,347"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",8,4,5,{"v":17760,"d":"17,760"},128,109]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",6,6,5,{"v":13700,"d":"13,700"},84,27]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",19,1,9,{"v":43190,"d":"43,190"},398,185]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4468,"d":"4,468"},317,305,{"v":2713980,"d":"2,713,980"},{"v":288913,"d":"288,913"},{"v":547719,"d":"547,719"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",0,0,0,0,0,61]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",10,0,1,{"v":6200,"d":"6,200"},80,12]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",12,1,3,{"v":7440,"d":"7,440"},184,84]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",235,20,77,{"v":1440200,"d":"1,440,200"},{"v":64961,"d":"64,961"},{"v":39482,"d":"39,482"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1022,"d":"1,022"},111,246,{"v":1996550,"d":"1,996,550"},{"v":231225,"d":"231,225"},{"v":53640,"d":"53,640"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",125,0,2,{"v":250000,"d":"250,000"},{"v":2000,"d":"2,000"},104]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",3,0,1,{"v":5700,"d":"5,700"},150,7]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",34,0,5,{"v":66520,"d":"66,520"},608,292]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1286,"d":"1,286"},198,752,{"v":67116000,"d":"67,116,000"},{"v":3880405,"d":"3,880,405"},{"v":29737,"d":"29,737"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",96,22,70,{"v":466700,"d":"466,700"},{"v":25339.8,"d":"25,340"},408]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",113,21,99,{"v":5394000,"d":"5,394,000"},{"v":38876,"d":"38,876"},103]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",1,0,1,{"v":52000,"d":"52,000"},530,5]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",114,21,86,{"v":5633000,"d":"5,633,000"},{"v":29388,"d":"29,388"},352]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":5025,"d":"5,025"},{"v":1042,"d":"1,042"},{"v":2181,"d":"2,181"},{"v":333707000,"d":"333,707,000"},{"v":14488548,"d":"14,488,548"},{"v":106462,"d":"106,462"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",81,0,23,{"v":5914000,"d":"5,914,000"},{"v":128214,"d":"128,214"},{"v":5667,"d":"5,667"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",367,42,203,{"v":2489200,"d":"2,489,200"},{"v":86532.4,"d":"86,532"},{"v":3579,"d":"3,579"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",123,5,63,{"v":8283000,"d":"8,283,000"},{"v":145994,"d":"145,994"},169]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",89,2,29,{"v":5813000,"d":"5,813,000"},{"v":101081,"d":"101,081"},102]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",407,8,255,{"v":27295000,"d":"27,295,000"},{"v":249288,"d":"249,288"},846]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",252,24,64,{"v":1378000,"d":"1,378,000"},{"v":48074,"d":"48,074"},{"v":33897,"d":"33,897"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",513,34,127,{"v":1655600,"d":"1,655,600"},{"v":157763,"d":"157,763"},{"v":20936,"d":"20,936"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",18,0,2,{"v":400800,"d":"400,800"},{"v":8766,"d":"8,766"},505]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2518,"d":"2,518"},{"v":1051,"d":"1,051"},452,{"v":42708000,"d":"42,708,000"},{"v":2889902.7,"d":"2,889,903"},{"v":65796,"d":"65,796"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",22,0,9,{"v":364200,"d":"364,200"},{"v":3999.2,"d":"3,999"},53]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",3,0,2,{"v":51000,"d":"51,000"},{"v":1002,"d":"1,002"},3]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",143,25,76,{"v":2340600,"d":"2,340,600"},{"v":16093.9,"d":"16,094"},215]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,241]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":5082,"d":"5,082"},{"v":3717,"d":"3,717"},255,{"v":17315000,"d":"17,315,000"},{"v":553244,"d":"553,244"},{"v":114151,"d":"114,151"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",0,0,0,0,0,12]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",0,0,0,0,0,2]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",6,0,3,{"v":22400,"d":"22,400"},255,126]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",187,12,34,{"v":105938,"d":"105,938"},{"v":7329.9,"d":"7,330"},{"v":21778,"d":"21,778"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,27]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,1,1,960,21,8]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,10]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",1,0,1,{"v":5900,"d":"5,900"},65,98]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,1]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",3,3,2,{"v":17800,"d":"17,800"},136,178]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",358,41,87,{"v":485860,"d":"485,860"},{"v":53864,"d":"53,864"},{"v":33707,"d":"33,707"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",41,0,6,{"v":26600,"d":"26,600"},871,{"v":3607,"d":"3,607"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,163]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",154,22,74,{"v":435700,"d":"435,700"},{"v":12809,"d":"12,809"},{"v":16828,"d":"16,828"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",90,49,20,{"v":423900,"d":"423,900"},{"v":25433,"d":"25,433"},{"v":6100,"d":"6,100"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",363,43,88,{"v":996700,"d":"996,700"},{"v":71301,"d":"71,301"},{"v":359429,"d":"359,429"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,360]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",56,11,25,{"v":153350,"d":"153,350"},{"v":2970,"d":"2,970"},200]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",1,1,1,{"v":2450,"d":"2,450"},12,15]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",162,11,39,{"v":444950,"d":"444,950"},{"v":3538,"d":"3,538"},{"v":4670,"d":"4,670"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",{"v":1524,"d":"1,524"},0,203,{"v":6402100,"d":"6,402,100"},{"v":243679,"d":"243,679"},{"v":2180,"d":"2,180"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",146,25,69,{"v":161780,"d":"161,780"},{"v":7982.2,"d":"7,982"},{"v":1008,"d":"1,008"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1726,"d":"1,726"},315,673,{"v":21783100,"d":"21,783,100"},{"v":2447302,"d":"2,447,302"},{"v":72093,"d":"72,093"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",102,22,44,{"v":1127800,"d":"1,127,800"},{"v":22452,"d":"22,452"},288]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",16,7,9,{"v":178000,"d":"178,000"},{"v":3732,"d":"3,732"},36]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",317,19,100,{"v":3502000,"d":"3,502,000"},{"v":37631,"d":"37,631"},941]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,310]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",270,0,67,{"v":606400,"d":"606,400"},{"v":41324,"d":"41,324"},{"v":13151,"d":"13,151"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",0,0,0,0,0,{"v":5131,"d":"5,131"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",86,3,13,{"v":77800,"d":"77,800"},{"v":7018,"d":"7,018"},{"v":8342,"d":"8,342"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3300,"d":"3,300"},32,450]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",12,0,3,{"v":20200,"d":"20,200"},541,{"v":4716,"d":"4,716"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,7]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",800,0,80,{"v":2120000,"d":"2,120,000"},{"v":206740,"d":"206,740"},{"v":1330,"d":"1,330"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",68,41,22,{"v":139900,"d":"139,900"},{"v":8587,"d":"8,587"},{"v":10284,"d":"10,284"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",429,83,121,{"v":6388800,"d":"6,388,800"},{"v":2072661,"d":"2,072,661"},{"v":41778,"d":"41,778"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",28,28,8,{"v":275700,"d":"275,700"},{"v":3077,"d":"3,077"},103]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",4,0,1,{"v":40000,"d":"40,000"},300,7]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",5,0,1,{"v":47500,"d":"47,500"},35,163]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",40,0,4,{"v":180000,"d":"180,000"},{"v":5800,"d":"5,800"},180]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",98,0,2,{"v":159250,"d":"159,250"},{"v":2156,"d":"2,156"},621]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",16,0,2,{"v":10500,"d":"10,500"},950,{"v":3166,"d":"3,166"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,97]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,708]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1021,"d":"1,021"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",8,0,5,{"v":44300,"d":"44,300"},{"v":1896,"d":"1,896"},835]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,771]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",48,0,7,{"v":127600,"d":"127,600"},{"v":1160,"d":"1,160"},{"v":1754,"d":"1,754"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",5,0,4,{"v":73500,"d":"73,500"},{"v":2740,"d":"2,740"},302]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",22,0,11,{"v":187500,"d":"187,500"},{"v":8359,"d":"8,359"},667]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1285,"d":"1,285"},164,122,{"v":1575760,"d":"1,575,760"},{"v":85223,"d":"85,223"},{"v":87899,"d":"87,899"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",2,0,1,{"v":10000,"d":"10,000"},46,22]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",279,76,75,{"v":779950,"d":"779,950"},{"v":45540,"d":"45,540"},{"v":29353,"d":"29,353"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,164]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":5340,"d":"5,340"},{"v":4879,"d":"4,879"},87,{"v":42962300,"d":"42,962,300"},{"v":1973935,"d":"1,973,935"},{"v":71211,"d":"71,211"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,147]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",477,60,98,{"v":2590900,"d":"2,590,900"},{"v":222837,"d":"222,837"},{"v":13681,"d":"13,681"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",4,4,2,{"v":32000,"d":"32,000"},64,35]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",4,1,2,{"v":32000,"d":"32,000"},354,14]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",1,0,1,{"v":8000,"d":"8,000"},263,103]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,147]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",71,0,33,{"v":928900,"d":"928,900"},{"v":13513,"d":"13,513"},{"v":2702,"d":"2,702"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":5137,"d":"5,137"},138,609,{"v":8364353.37,"d":"8,364,353"},{"v":383767.51,"d":"383,768"},{"v":737726,"d":"737,726"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,843]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",77,29,20,{"v":145630,"d":"145,630"},{"v":1094,"d":"1,094"},485]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",8,8,3,{"v":15200,"d":"15,200"},152,175]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",115,1,11,{"v":217280,"d":"217,280"},438,{"v":1422,"d":"1,422"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",7,0,7,{"v":22750,"d":"22,750"},{"v":3158,"d":"3,158"},923]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",177,0,7,{"v":290450,"d":"290,450"},{"v":29840,"d":"29,840"},{"v":4208,"d":"4,208"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",32,0,13,{"v":74200,"d":"74,200"},{"v":1918,"d":"1,918"},{"v":10040,"d":"10,040"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2424,"d":"2,424"},0,66,{"v":5998300,"d":"5,998,300"},{"v":122213,"d":"122,213"},{"v":202879,"d":"202,879"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,931]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",200,98,21,{"v":78990,"d":"78,990"},{"v":3303,"d":"3,303"},{"v":108822,"d":"108,822"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",199,50,69,{"v":801600,"d":"801,600"},{"v":27945,"d":"27,945"},{"v":16070,"d":"16,070"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":9789,"d":"9,789"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2498,"d":"2,498"},382,190,{"v":1766520,"d":"1,766,520"},{"v":152664,"d":"152,664"},{"v":97585,"d":"97,585"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,{"v":1213,"d":"1,213"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,100]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2702,"d":"2,702"},191,260,{"v":14612200,"d":"14,612,200"},{"v":972622,"d":"972,622"},{"v":147780,"d":"147,780"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",48,0,17,{"v":128095.56,"d":"128,096"},{"v":10268.5,"d":"10,269"},{"v":13077,"d":"13,077"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",391,61,34,{"v":35880,"d":"35,880"},{"v":4726,"d":"4,726"},{"v":36399,"d":"36,399"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4155,"d":"4,155"},{"v":2295,"d":"2,295"},277,{"v":9601050,"d":"9,601,050"},{"v":683476,"d":"683,476"},{"v":204571,"d":"204,571"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",10,0,8,{"v":20350,"d":"20,350"},782,{"v":1008,"d":"1,008"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",24,14,13,{"v":49310,"d":"49,310"},680,105]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",14,1,5,{"v":28670,"d":"28,670"},282,118]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",4,1,3,{"v":8250,"d":"8,250"},206,15]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,39]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,713]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",55,1,9,{"v":4810,"d":"4,810"},996,{"v":94109,"d":"94,109"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,261]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1892,"d":"1,892"},{"v":1565,"d":"1,565"},112,{"v":9932230.7,"d":"9,932,231"},{"v":610055.22,"d":"610,055"},{"v":150359,"d":"150,359"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",0,0,0,0,0,26]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",5,0,2,{"v":23300,"d":"23,300"},676,18]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",24,1,5,{"v":109500,"d":"109,500"},187,156]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",297,30,83,{"v":1174248.25,"d":"1,174,248"},{"v":32321.54,"d":"32,322"},{"v":31215,"d":"31,215"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",606,193,136,{"v":2845800,"d":"2,845,800"},{"v":72025,"d":"72,025"},{"v":27803,"d":"27,803"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":25719,"d":"25,719"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,237]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,45]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",641,40,143,{"v":1269800,"d":"1,269,800"},{"v":54373,"d":"54,373"},{"v":54117,"d":"54,117"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",6,0,2,{"v":11730,"d":"11,730"},51,17]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,2]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",2,2,2,{"v":3840,"d":"3,840"},6,49]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":9215,"d":"9,215"},{"v":2725,"d":"2,725"},697,{"v":26960500,"d":"26,960,500"},{"v":1241257,"d":"1,241,257"},{"v":689856,"d":"689,856"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":3000,"d":"3,000"},30,{"v":1301,"d":"1,301"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",270,88,98,{"v":797280,"d":"797,280"},{"v":7358,"d":"7,358"},742]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",6,2,5,{"v":17200,"d":"17,200"},140,49]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",434,147,107,{"v":1275620,"d":"1,275,620"},{"v":4441,"d":"4,441"},{"v":3400,"d":"3,400"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",8,0,2,{"v":156000,"d":"156,000"},{"v":18120,"d":"18,120"},147]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",4,0,4,{"v":25100,"d":"25,100"},415,{"v":1124,"d":"1,124"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,8]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",3,0,3,{"v":2800,"d":"2,800"},405,{"v":1771,"d":"1,771"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",418,78,97,{"v":933450,"d":"933,450"},{"v":67333,"d":"67,333"},{"v":19414,"d":"19,414"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",28,0,10,{"v":35400,"d":"35,400"},{"v":1651,"d":"1,651"},{"v":1859,"d":"1,859"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",468,91,133,{"v":1831500,"d":"1,831,500"},{"v":98414,"d":"98,414"},{"v":27693,"d":"27,693"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",521,2,18,{"v":268650,"d":"268,650"},{"v":7061,"d":"7,061"},{"v":23398,"d":"23,398"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",885,25,114,{"v":4834300,"d":"4,834,300"},{"v":143274,"d":"143,274"},{"v":164825,"d":"164,825"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4338,"d":"4,338"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",403,25,45,{"v":3200200,"d":"3,200,200"},{"v":163723,"d":"163,723"},{"v":38867,"d":"38,867"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",10,0,1,{"v":56000,"d":"56,000"},980,412]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",52,2,26,{"v":288350,"d":"288,350"},{"v":2823,"d":"2,823"},215]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",3,0,3,{"v":16900,"d":"16,900"},150,24]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 5th Friday","5UN",82,3,31,{"v":456450,"d":"456,450"},{"v":1825,"d":"1,825"},411]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",13,3,8,{"v":33000,"d":"33,000"},{"v":3048,"d":"3,048"},{"v":28860,"d":"28,860"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",38,0,9,{"v":171600,"d":"171,600"},{"v":3270,"d":"3,270"},{"v":1379,"d":"1,379"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,461]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",1,0,1,{"v":3100,"d":"3,100"},43,{"v":1137,"d":"1,137"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",746,17,72,{"v":1283850,"d":"1,283,850"},{"v":54184,"d":"54,184"},{"v":9439,"d":"9,439"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",589,76,211,{"v":9419600,"d":"9,419,600"},{"v":370674,"d":"370,674"},{"v":20189,"d":"20,189"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",5,0,3,{"v":20900,"d":"20,900"},{"v":5556,"d":"5,556"},{"v":7231,"d":"7,231"}]
["2025-05-29","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1724,"d":"1,724"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",21,0,10,{"v":458500,"d":"458,500"},{"v":22788,"d":"22,788"},986]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",102,0,14,{"v":629800,"d":"629,800"},{"v":61017,"d":"61,017"},{"v":1089,"d":"1,089"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",209,48,34,{"v":1311400,"d":"1,311,400"},{"v":121665,"d":"121,665"},{"v":122329,"d":"122,329"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,2]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,1]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",0,0,0,0,0,3]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",7,0,4,{"v":304000,"d":"304,000"},{"v":6580,"d":"6,580"},{"v":2291,"d":"2,291"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",35,0,12,{"v":50900,"d":"50,900"},{"v":4450,"d":"4,450"},{"v":17170,"d":"17,170"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",27,0,4,{"v":32650,"d":"32,650"},{"v":3249,"d":"3,249"},{"v":2290,"d":"2,290"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",10,0,4,{"v":34000,"d":"34,000"},325,{"v":2609,"d":"2,609"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",20,0,4,{"v":149000,"d":"149,000"},{"v":2640,"d":"2,640"},438]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",13,0,7,{"v":51300,"d":"51,300"},{"v":1469,"d":"1,469"},{"v":1797,"d":"1,797"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",5,0,4,{"v":89000,"d":"89,000"},{"v":1855,"d":"1,855"},513]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":15600,"d":"15,600"},295,746]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",0,0,0,0,0,{"v":2025,"d":"2,025"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",18,0,3,{"v":133600,"d":"133,600"},{"v":1027,"d":"1,027"},{"v":1959,"d":"1,959"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",1,0,1,{"v":2580,"d":"2,580"},47,83]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,1]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,127]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",52,20,18,{"v":139000,"d":"139,000"},{"v":11786,"d":"11,786"},{"v":11205,"d":"11,205"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",5,0,3,{"v":5350,"d":"5,350"},215,154]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":8800,"d":"8,800"},83,8]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,7]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",42,4,10,{"v":375704,"d":"375,704"},{"v":16818.16,"d":"16,818"},{"v":46814,"d":"46,814"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",79,0,42,{"v":504600,"d":"504,600"},{"v":14951,"d":"14,951"},{"v":4556,"d":"4,556"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",26,0,5,{"v":23200,"d":"23,200"},{"v":3535,"d":"3,535"},{"v":3980,"d":"3,980"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",62,0,8,{"v":50720,"d":"50,720"},{"v":2813,"d":"2,813"},{"v":22809,"d":"22,809"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",3,0,1,{"v":66000,"d":"66,000"},105,370]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",37,1,12,{"v":108450,"d":"108,450"},{"v":5125,"d":"5,125"},{"v":4543,"d":"4,543"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",41,0,18,{"v":260900,"d":"260,900"},{"v":9632,"d":"9,632"},{"v":6938,"d":"6,938"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,69]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",19,3,8,{"v":324000,"d":"324,000"},{"v":3814,"d":"3,814"},{"v":9021,"d":"9,021"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",1,0,1,{"v":16600,"d":"16,600"},123,6]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,0]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,15]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",209,13,28,{"v":207900,"d":"207,900"},{"v":8626,"d":"8,626"},{"v":27101,"d":"27,101"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",4,0,4,{"v":8550,"d":"8,550"},412,{"v":1044,"d":"1,044"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",24,7,9,{"v":131800,"d":"131,800"},{"v":8398,"d":"8,398"},951]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",11,0,2,{"v":2190,"d":"2,190"},169,{"v":1917,"d":"1,917"}]
["2025-05-29","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13735,"d":"13,735"}]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28370,"d":"28,370"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14642,"d":"14,642"},{"v":3826,"d":"3,826"},{"v":9882,"d":"9,882"},{"v":2943749025,"d":"2,943,749,025"},0,{"v":96479,"d":"96,479"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1907,"d":"1,907"},0,{"v":1217,"d":"1,217"},{"v":15347695,"d":"15,347,695"},0,{"v":3611,"d":"3,611"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6603,"d":"6,603"},0,{"v":5309,"d":"5,309"},{"v":265650075,"d":"265,650,075"},0,{"v":11153,"d":"11,153"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",213,0,113,{"v":21194750,"d":"21,194,750"},{"v":124595,"d":"124,595"},302]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",2,0,2,{"v":198500,"d":"198,500"},{"v":297.5,"d":"298"},2]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB",458,0,131,{"v":46094250,"d":"46,094,250"},{"v":84060,"d":"84,060"},895]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1998,"d":"1,998"},{"v":1000,"d":"1,000"},521,{"v":197086000,"d":"197,086,000"},{"v":2462432.5,"d":"2,462,433"},{"v":234749,"d":"234,749"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,5]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,340]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,153]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,40]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4012,"d":"4,012"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":7023,"d":"7,023"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,63]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,1]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",250,0,4,{"v":823200,"d":"823,200"},0,{"v":9500,"d":"9,500"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,{"v":3150,"d":"3,150"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",25,0,1,{"v":289281.25,"d":"289,281"},0,25]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",1,0,1,{"v":11500,"d":"11,500"},0,3]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":40101,"d":"40,101"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",21,0,5,{"v":231000,"d":"231,000"},{"v":6550,"d":"6,550"},{"v":3285,"d":"3,285"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,376]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",3,0,3,{"v":34000,"d":"34,000"},{"v":897.5,"d":"898"},{"v":1012,"d":"1,012"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,451]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",3,0,2,{"v":32000,"d":"32,000"},745,{"v":2790,"d":"2,790"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,360]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",64,0,13,{"v":493800,"d":"493,800"},{"v":9583,"d":"9,583"},{"v":63890,"d":"63,890"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",12,0,3,{"v":55400,"d":"55,400"},{"v":1682.5,"d":"1,683"},{"v":2520,"d":"2,520"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3988,"d":"3,988"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",1,0,1,{"v":7000,"d":"7,000"},835,{"v":6333,"d":"6,333"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",113,0,13,{"v":915800,"d":"915,800"},{"v":19559,"d":"19,559"},{"v":66092,"d":"66,092"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",4,0,2,{"v":18000,"d":"18,000"},300,{"v":1117,"d":"1,117"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":520000,"d":"520,000"},{"v":6600,"d":"6,600"},{"v":1860,"d":"1,860"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1855,"d":"1,855"},700,36,{"v":17147900,"d":"17,147,900"},{"v":871212,"d":"871,212"},{"v":245473,"d":"245,473"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2737,"d":"2,737"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",3,0,3,{"v":31800,"d":"31,800"},632,301]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",15,0,6,{"v":65700,"d":"65,700"},{"v":6557,"d":"6,557"},{"v":2125,"d":"2,125"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",33,0,20,{"v":192700,"d":"192,700"},{"v":4775,"d":"4,775"},{"v":25859,"d":"25,859"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":3300,"d":"3,300"},450,125]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",5,0,3,{"v":72000,"d":"72,000"},{"v":2760,"d":"2,760"},101]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",0,0,0,0,0,443]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,152]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",18,0,7,{"v":155500,"d":"155,500"},{"v":3585,"d":"3,585"},{"v":4440,"d":"4,440"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":16825,"d":"16,825"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2548,"d":"2,548"},0,113,{"v":10185700,"d":"10,185,700"},{"v":172087.5,"d":"172,088"},{"v":760597,"d":"760,597"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 5th Friday","5ENE",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2329,"d":"2,329"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2986,"d":"2,986"},{"v":2732,"d":"2,732"},57,{"v":18417625,"d":"18,417,625"},{"v":183691,"d":"183,691"},{"v":449368,"d":"449,368"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 5th Friday","5ENI",0,0,0,0,0,6]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,25]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",57,0,25,{"v":2477100,"d":"2,477,100"},{"v":69488,"d":"69,488"},{"v":15717,"d":"15,717"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",4,0,1,{"v":6600,"d":"6,600"},532,{"v":1387,"d":"1,387"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",14,0,3,{"v":133125,"d":"133,125"},{"v":3245,"d":"3,245"},{"v":9560,"d":"9,560"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",3,0,3,{"v":473.3416,"d":"473"},{"v":65.928,"d":"66"},184]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":386302,"d":"386,302"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":7020,"d":"7,020"},{"v":6800,"d":"6,800"},26,{"v":19293850,"d":"19,293,850"},{"v":438375,"d":"438,375"},{"v":1015658,"d":"1,015,658"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 5th Friday","5G",1,0,1,{"v":3200,"d":"3,200"},19,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,635]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":4500,"d":"4,500"},70,{"v":2629,"d":"2,629"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,447]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",3,0,3,{"v":10250,"d":"10,250"},{"v":205.5,"d":"206"},{"v":4072,"d":"4,072"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":127593,"d":"127,593"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",457,0,33,{"v":2011800,"d":"2,011,800"},{"v":76731,"d":"76,731"},{"v":934295,"d":"934,295"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",1,0,1,{"v":4900,"d":"4,900"},61,2]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP",0,0,0,0,0,12]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,222]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",35,0,16,{"v":242800,"d":"242,800"},{"v":6285,"d":"6,285"},{"v":1540,"d":"1,540"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",101,0,9,{"v":858000,"d":"858,000"},{"v":107890,"d":"107,890"},{"v":5303,"d":"5,303"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,459]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",552,400,74,{"v":14278000,"d":"14,278,000"},{"v":1210398.2,"d":"1,210,398"},{"v":36579,"d":"36,579"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,159]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,742]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,93]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2101,"d":"2,101"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1160,"d":"1,160"},{"v":1000,"d":"1,000"},19,{"v":11620250,"d":"11,620,250"},{"v":863570,"d":"863,570"},{"v":72318,"d":"72,318"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",12,0,9,{"v":334000,"d":"334,000"},{"v":10210,"d":"10,210"},{"v":6088,"d":"6,088"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",59,0,7,{"v":166200,"d":"166,200"},{"v":15732.5,"d":"15,733"},{"v":102150,"d":"102,150"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,255]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",12,0,2,{"v":22100,"d":"22,100"},{"v":1818,"d":"1,818"},629]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",6,0,3,{"v":17800,"d":"17,800"},{"v":1550,"d":"1,550"},{"v":19903,"d":"19,903"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,701]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",0,0,0,0,0,{"v":18651,"d":"18,651"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",240,0,20,{"v":1332200,"d":"1,332,200"},{"v":32955.64,"d":"32,956"},{"v":21302,"d":"21,302"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",0,0,0,0,0,188]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,9]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",101,0,61,{"v":1214500,"d":"1,214,500"},{"v":53434.5,"d":"53,435"},{"v":18556,"d":"18,556"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,63]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":2587,"d":"2,587"},{"v":2500,"d":"2,500"},20,{"v":7093300,"d":"7,093,300"},{"v":230920,"d":"230,920"},{"v":63561,"d":"63,561"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",6,0,3,{"v":17400,"d":"17,400"},350,{"v":1232,"d":"1,232"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",11,0,4,{"v":8840,"d":"8,840"},{"v":915.5,"d":"916"},{"v":2248,"d":"2,248"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",5,0,4,{"v":20800,"d":"20,800"},{"v":4803,"d":"4,803"},{"v":50938,"d":"50,938"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8159,"d":"8,159"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4020,"d":"4,020"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":2182,"d":"2,182"},{"v":2000,"d":"2,000"},45,{"v":10865975,"d":"10,865,975"},{"v":1498872,"d":"1,498,872"},{"v":791216,"d":"791,216"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",8,0,5,{"v":44025.1028,"d":"44,025"},{"v":5891.83,"d":"5,892"},{"v":5691,"d":"5,691"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",5,0,5,{"v":23400,"d":"23,400"},{"v":214.5,"d":"215"},5]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4250,"d":"4,250"},40,1]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5STL",4,0,4,{"v":18000,"d":"18,000"},65,13]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,846]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,55]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,288]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",333,0,18,{"v":118880,"d":"118,880"},{"v":9723,"d":"9,723"},{"v":223077,"d":"223,077"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 5th Friday","5TIT",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",36,0,5,{"v":16360,"d":"16,360"},611,{"v":71132,"d":"71,132"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",36,0,12,{"v":273250,"d":"273,250"},{"v":8177.9,"d":"8,178"},{"v":7712,"d":"7,712"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",6,0,5,{"v":51700,"d":"51,700"},920,{"v":8481,"d":"8,481"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59018,"d":"59,018"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",395,300,44,{"v":10042800,"d":"10,042,800"},{"v":682640,"d":"682,640"},{"v":221399,"d":"221,399"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,10]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG",3,0,1,{"v":85500,"d":"85,500"},180,8]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",6,0,4,{"v":49125,"d":"49,125"},{"v":2065,"d":"2,065"},{"v":9148,"d":"9,148"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",16,0,11,{"v":58500,"d":"58,500"},{"v":1487,"d":"1,487"},{"v":1600,"d":"1,600"}]
["2025-05-29","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",0,0,0,0,0,{"v":12618,"d":"12,618"}]
["2025-05-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":5053,"d":"5,053"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,740]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2450,"d":"2,450"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,318]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,400]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4519,"d":"4,519"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1898,"d":"1,898"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2205,"d":"2,205"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3210,"d":"3,210"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":3999,"d":"3,999"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2780,"d":"2,780"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,750]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":2050,"d":"2,050"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,200]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,120]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1800,"d":"1,800"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,300]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3740,"d":"3,740"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,40]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21188,"d":"21,188"}]
["2025-05-29","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2382,"d":"2,382"},50,{"v":1571,"d":"1,571"},{"v":23441475,"d":"23,441,475"},0,{"v":26813,"d":"26,813"}]
["2025-05-29","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,14]
["2025-05-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-29","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":4800,"d":"4,800"},0,27]
["2025-05-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23320,"d":"23,320"}]
["2025-05-29","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":65404,"d":"65,404"},{"v":5106,"d":"5,106"},{"v":13216,"d":"13,216"},{"v":673003362.5,"d":"673,003,363"},0,{"v":588950,"d":"588,950"}]
["2025-05-29","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":15309,"d":"15,309"},310,{"v":7633,"d":"7,633"},{"v":365262975,"d":"365,262,975"},0,{"v":135462,"d":"135,462"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",1,0,1,{"v":10000,"d":"10,000"},300,{"v":4195,"d":"4,195"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1021,"d":"1,021"},{"v":1013,"d":"1,013"},8,{"v":10996700,"d":"10,996,700"},{"v":156095,"d":"156,095"},{"v":132152,"d":"132,152"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1426,"d":"1,426"},{"v":1400,"d":"1,400"},18,{"v":36033750,"d":"36,033,750"},{"v":611970,"d":"611,970"},{"v":21422,"d":"21,422"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",16,0,4,{"v":125217,"d":"125,217"},0,22]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":23655,"d":"23,655"},20,{"v":20633,"d":"20,633"},{"v":1847990390,"d":"1,847,990,390"},0,{"v":151468,"d":"151,468"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28877,"d":"28,877"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",101,0,75,{"v":1713475,"d":"1,713,475"},0,{"v":2190,"d":"2,190"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1655,"d":"1,655"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",8,0,8,{"v":633000,"d":"633,000"},{"v":3350,"d":"3,350"},13]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 5th Friday","5PX",8,2,7,{"v":618750,"d":"618,750"},978,115]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 29th","P29",1,0,1,{"v":79500,"d":"79,500"},60,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",970,407,86,{"v":69240250,"d":"69,240,250"},{"v":233253,"d":"233,253"},{"v":198331,"d":"198,331"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,892]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",74,0,8,{"v":337276,"d":"337,276"},{"v":13228.82,"d":"13,229"},{"v":6763,"d":"6,763"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,477]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,19]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",678,0,48,{"v":715920,"d":"715,920"},{"v":55710.5,"d":"55,711"},{"v":138414,"d":"138,414"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2016,"d":"2,016"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",574,462,8,{"v":11022600,"d":"11,022,600"},{"v":102259.6,"d":"102,260"},{"v":31933,"d":"31,933"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",3,0,1,{"v":48000,"d":"48,000"},{"v":1710,"d":"1,710"},986]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",836,755,20,{"v":13026857.85,"d":"13,026,858"},{"v":319215.98,"d":"319,216"},{"v":69713,"d":"69,713"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7079,"d":"7,079"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,4]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",{"v":2261,"d":"2,261"},{"v":2011,"d":"2,011"},37,{"v":5314412,"d":"5,314,412"},{"v":558333.2,"d":"558,333"},{"v":113672,"d":"113,672"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",2,0,2,{"v":3998.32,"d":"3,998"},{"v":328.6,"d":"329"},199]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,838]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",1,0,1,{"v":7600,"d":"7,600"},60,449]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",806,800,3,{"v":4357600,"d":"4,357,600"},{"v":236866,"d":"236,866"},{"v":6411,"d":"6,411"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1862,"d":"1,862"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",672,1,23,{"v":2501300,"d":"2,501,300"},{"v":101516,"d":"101,516"},{"v":440503,"d":"440,503"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":17810,"d":"17,810"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,2]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",188,4,18,{"v":1461300,"d":"1,461,300"},{"v":28941,"d":"28,941"},{"v":545093,"d":"545,093"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":46683,"d":"46,683"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",6,4,6,{"v":45500,"d":"45,500"},812,20]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,10]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",3,0,3,{"v":23400,"d":"23,400"},60,44]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,48]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1784,"d":"1,784"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",78,0,5,{"v":302100,"d":"302,100"},{"v":13245,"d":"13,245"},{"v":199702,"d":"199,702"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3632,"d":"3,632"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":2635,"d":"2,635"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",51,0,8,{"v":824500,"d":"824,500"},{"v":11755,"d":"11,755"},{"v":32288,"d":"32,288"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2785,"d":"2,785"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,856]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,3]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":17804,"d":"17,804"},{"v":10021,"d":"10,021"},66,{"v":24879800,"d":"24,879,800"},{"v":2932024,"d":"2,932,024"},{"v":502641,"d":"502,641"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":32439,"d":"32,439"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,328]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,34]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":40584,"d":"40,584"},{"v":40000,"d":"40,000"},23,{"v":64684450,"d":"64,684,450"},{"v":5890176,"d":"5,890,176"},{"v":1679287,"d":"1,679,287"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":38963,"d":"38,963"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",61,0,7,{"v":464700,"d":"464,700"},{"v":15055,"d":"15,055"},{"v":30276,"d":"30,276"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,795]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":27000,"d":"27,000"},250,22]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1510,"d":"1,510"},{"v":1500,"d":"1,500"},7,{"v":5281800,"d":"5,281,800"},{"v":102944,"d":"102,944"},{"v":63434,"d":"63,434"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,978]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":6355,"d":"6,355"},{"v":6250,"d":"6,250"},6,{"v":10199100,"d":"10,199,100"},{"v":410363,"d":"410,363"},{"v":1414040,"d":"1,414,040"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":56095,"d":"56,095"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":3049,"d":"3,049"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,54]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",549,500,25,{"v":13295000,"d":"13,295,000"},{"v":545014,"d":"545,014"},{"v":23785,"d":"23,785"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,302]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,196]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",11,0,7,{"v":70700,"d":"70,700"},{"v":3705,"d":"3,705"},{"v":1329,"d":"1,329"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,593]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,1]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,420]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",1,0,1,700,20,{"v":73591,"d":"73,591"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,149]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,362]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,665]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",48,0,7,{"v":1135235,"d":"1,135,235"},{"v":58170,"d":"58,170"},{"v":18601,"d":"18,601"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",4,0,3,{"v":9400,"d":"9,400"},582,{"v":4247,"d":"4,247"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":2800,"d":"2,800"},35,811]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,22]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,65]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":3454,"d":"3,454"},{"v":3155,"d":"3,155"},34,{"v":52557100,"d":"52,557,100"},{"v":7110338,"d":"7,110,338"},{"v":85215,"d":"85,215"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1580,"d":"1,580"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",3,1,2,{"v":4800,"d":"4,800"},{"v":222.9,"d":"223"},170]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",21,3,6,{"v":719000,"d":"719,000"},{"v":26782,"d":"26,782"},{"v":35746,"d":"35,746"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1946,"d":"1,946"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,107]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",4,0,1,{"v":146000,"d":"146,000"},{"v":1600,"d":"1,600"},5]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",180,6,42,{"v":9708500,"d":"9,708,500"},{"v":281696,"d":"281,696"},{"v":106143,"d":"106,143"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1975,"d":"1,975"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",81,2,11,{"v":377350,"d":"377,350"},{"v":15654.7,"d":"15,655"},{"v":2436,"d":"2,436"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",5,0,1,{"v":242500,"d":"242,500"},{"v":4250,"d":"4,250"},10]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,1,1,{"v":48000,"d":"48,000"},{"v":1054,"d":"1,054"},1]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",1,0,1,{"v":48500,"d":"48,500"},551,21]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",{"v":1328,"d":"1,328"},{"v":1323,"d":"1,323"},3,{"v":15269500,"d":"15,269,500"},{"v":88302,"d":"88,302"},{"v":9003,"d":"9,003"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,344]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",202,0,7,{"v":725200,"d":"725,200"},{"v":20646,"d":"20,646"},{"v":40532,"d":"40,532"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,592]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":3949,"d":"3,949"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,122]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,1]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",529,0,5,{"v":608950,"d":"608,950"},{"v":17172,"d":"17,172"},{"v":2297828,"d":"2,297,828"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13955,"d":"13,955"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1323,"d":"1,323"},{"v":1251,"d":"1,251"},8,{"v":11967700,"d":"11,967,700"},{"v":1609172,"d":"1,609,172"},{"v":86131,"d":"86,131"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,445]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,677]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",1,0,1,{"v":9800,"d":"9,800"},170,4]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",13,0,2,{"v":115200,"d":"115,200"},{"v":6074,"d":"6,074"},{"v":17567,"d":"17,567"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":4121,"d":"4,121"},{"v":4007,"d":"4,007"},15,{"v":21240900,"d":"21,240,900"},{"v":1407104,"d":"1,407,104"},{"v":315273,"d":"315,273"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":9041,"d":"9,041"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,30]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,230]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4791,"d":"4,791"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,1]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,510]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,786]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":5173,"d":"5,173"},{"v":5032,"d":"5,032"},18,{"v":13402200,"d":"13,402,200"},{"v":1727005,"d":"1,727,005"},{"v":299617,"d":"299,617"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,166]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",35,0,6,{"v":851000,"d":"851,000"},{"v":14707,"d":"14,707"},{"v":30100,"d":"30,100"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",82,2,6,{"v":831000,"d":"831,000"},{"v":19860,"d":"19,860"},{"v":60115,"d":"60,115"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,735]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,5]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,991]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":2229,"d":"2,229"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",523,2,20,{"v":4817200,"d":"4,817,200"},{"v":107690,"d":"107,690"},{"v":103031,"d":"103,031"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2285,"d":"2,285"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4396,"d":"4,396"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",305,37,17,{"v":6662000,"d":"6,662,000"},{"v":109153,"d":"109,153"},{"v":83083,"d":"83,083"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,2]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",6,0,2,{"v":19000,"d":"19,000"},269,{"v":98110,"d":"98,110"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,693]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":4416,"d":"4,416"},{"v":3904,"d":"3,904"},23,{"v":21142700,"d":"21,142,700"},{"v":606440.78,"d":"606,441"},{"v":822803,"d":"822,803"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3290,"d":"3,290"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",0,0,0,0,0,{"v":1652,"d":"1,652"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,3]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,31]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",302,302,2,{"v":1932800,"d":"1,932,800"},{"v":63343.59,"d":"63,344"},{"v":9079,"d":"9,079"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,2,{"v":13800,"d":"13,800"},{"v":2510,"d":"2,510"},{"v":1717,"d":"1,717"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",212,11,27,{"v":216212,"d":"216,212"},{"v":10020,"d":"10,020"},{"v":576979,"d":"576,979"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4319,"d":"4,319"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",8,8,8,{"v":7150,"d":"7,150"},113,17]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,34]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,887]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2840,"d":"2,840"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",597,410,51,{"v":14953500,"d":"14,953,500"},{"v":979300,"d":"979,300"},{"v":19216,"d":"19,216"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,566]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2481,"d":"2,481"},{"v":2006,"d":"2,006"},27,{"v":11411592.7,"d":"11,411,593"},{"v":441986.2,"d":"441,986"},{"v":395529,"d":"395,529"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",80,0,8,{"v":416000,"d":"416,000"},{"v":21600,"d":"21,600"},{"v":5204,"d":"5,204"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",{"v":2215,"d":"2,215"},{"v":2215,"d":"2,215"},1,{"v":11075000,"d":"11,075,000"},{"v":77525,"d":"77,525"},{"v":2221,"d":"2,221"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,292]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1418,"d":"1,418"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",520,520,7,{"v":545000,"d":"545,000"},{"v":38377,"d":"38,377"},{"v":12978,"d":"12,978"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",148,0,12,{"v":1293000,"d":"1,293,000"},{"v":65271,"d":"65,271"},{"v":11212,"d":"11,212"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",600,0,11,{"v":564000,"d":"564,000"},{"v":37800,"d":"37,800"},{"v":92635,"d":"92,635"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",4,0,3,{"v":6250,"d":"6,250"},356,{"v":44378,"d":"44,378"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2974,"d":"2,974"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",170,0,10,{"v":489100,"d":"489,100"},{"v":18006,"d":"18,006"},{"v":423325,"d":"423,325"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":13162,"d":"13,162"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",48,2,8,{"v":626000,"d":"626,000"},{"v":13698,"d":"13,698"},{"v":58121,"d":"58,121"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1569,"d":"1,569"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34400,"d":"34,400"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1145,"d":"1,145"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,71]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",0,0,0,0,0,{"v":2341,"d":"2,341"}]

{"sheet":"Series","index":2,"n_rows":239368,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["29 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":930,"d":"930.00"},{"v":930,"d":"930.00"},924.15,924.15,925.17,3,0,3,{"v":55573,"d":"55,573"},0,16,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",935.25,{"v":936,"d":"936.00"},{"v":922.2,"d":"922.20"},923.65,925.17,{"v":6077,"d":"6,077"},750,{"v":5066,"d":"5,066"},{"v":1128957530,"d":"1,128,957,530"},0,{"v":16426,"d":"16,426"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.97,0,0,0,0,0,10,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},923.32,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.92,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},929.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.57,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-06-13","2025-06-13",null,null,200,null,"KF2FT 2506D000000F","NLEX01396061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.97,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-06-27","2025-06-27",null,null,200,null,"KF4FT 2506R000000F","NLEX01526980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},926.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},924.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":887.1,"d":"887.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},887.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":840,"d":"840.00"},"C",100,"European","KOA29 2505T108400C","NLEX01591596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":840,"d":"840.00"},"P",100,"European","KOA29 2505T108400P","NLEX01591604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":845,"d":"845.00"},"C",100,"European","KOA29 2505T108450C","NLEX01591612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":845,"d":"845.00"},"P",100,"European","KOA29 2505T108450P","NLEX01591620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":850,"d":"850.00"},"C",100,"European","KOA29 2505T108500C","NLEX01588790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.61,3,0,3,{"v":255000,"d":"255,000"},{"v":22458,"d":"22,458"},0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":850,"d":"850.00"},"P",100,"European","KOA29 2505T108500P","NLEX01588808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":855,"d":"855.00"},"C",100,"European","KOA29 2505T108550C","NLEX01588816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":855,"d":"855.00"},"P",100,"European","KOA29 2505T108550P","NLEX01588824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":860,"d":"860.00"},"C",100,"European","KOA29 2505T108600C","NLEX01588832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":860,"d":"860.00"},"P",100,"European","KOA29 2505T108600P","NLEX01588840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":865,"d":"865.00"},"C",100,"European","KOA29 2505T108650C","NLEX01588857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":865,"d":"865.00"},"P",100,"European","KOA29 2505T108650P","NLEX01588865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":870,"d":"870.00"},"C",100,"European","KOA29 2505T108700C","NLEX01588873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":870,"d":"870.00"},"P",100,"European","KOA29 2505T108700P","NLEX01588881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":875,"d":"875.00"},"C",100,"European","KOA29 2505T108750C","NLEX01588899","EUR",{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},{"v":57.6,"d":"57.60"},49.61,1,0,1,{"v":87500,"d":"87,500"},{"v":5760,"d":"5,760"},0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":875,"d":"875.00"},"P",100,"European","KOA29 2505T108750P","NLEX01588907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":880,"d":"880.00"},"C",100,"European","KOA29 2505T108800C","NLEX01588915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":880,"d":"880.00"},"P",100,"European","KOA29 2505T108800P","NLEX01588923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":885,"d":"885.00"},"C",100,"European","KOA29 2505T108850C","NLEX01588931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":885,"d":"885.00"},"P",100,"European","KOA29 2505T108850P","NLEX01588949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":888,"d":"888.00"},"C",100,"European","KOA29 2505T108880C","NLEX01591638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":888,"d":"888.00"},"P",100,"European","KOA29 2505T108880P","NLEX01591646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":890,"d":"890.00"},"C",100,"European","KOA29 2505T108900C","NLEX01588956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":890,"d":"890.00"},"P",100,"European","KOA29 2505T108900P","NLEX01588964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":892,"d":"892.00"},"C",100,"European","KOA29 2505T108920C","NLEX01591653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":892,"d":"892.00"},"P",100,"European","KOA29 2505T108920P","NLEX01591661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":894,"d":"894.00"},"C",100,"European","KOA29 2505T108940C","NLEX01591679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":894,"d":"894.00"},"P",100,"European","KOA29 2505T108940P","NLEX01591687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":896,"d":"896.00"},"C",100,"European","KOA29 2505T108960C","NLEX01588972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":896,"d":"896.00"},"P",100,"European","KOA29 2505T108960P","NLEX01588980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":898,"d":"898.00"},"C",100,"European","KOA29 2505T108980C","NLEX01588998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":898,"d":"898.00"},"P",100,"European","KOA29 2505T108980P","NLEX01589004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":900,"d":"900.00"},"C",100,"European","KOA29 2505T109000C","NLEX01589012","EUR",{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},{"v":34.1,"d":"34.10"},24.61,1,0,1,{"v":90000,"d":"90,000"},{"v":3410,"d":"3,410"},0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":900,"d":"900.00"},"P",100,"European","KOA29 2505T109000P","NLEX01589020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":902,"d":"902.00"},"C",100,"European","KOA29 2505T109020C","NLEX01589038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":902,"d":"902.00"},"P",100,"European","KOA29 2505T109020P","NLEX01589046","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":90200,"d":"90,200"},1,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":904,"d":"904.00"},"C",100,"European","KOA29 2505T109040C","NLEX01589053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":904,"d":"904.00"},"P",100,"European","KOA29 2505T109040P","NLEX01589061","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},13,5,5,{"v":1175200,"d":"1,175,200"},13,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":906,"d":"906.00"},"C",100,"European","KOA29 2505T109060C","NLEX01589079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":906,"d":"906.00"},"P",100,"European","KOA29 2505T109060P","NLEX01589087","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,2,3,{"v":271800,"d":"271,800"},3,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":908,"d":"908.00"},"C",100,"European","KOA29 2505T109080C","NLEX01589095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":908,"d":"908.00"},"P",100,"European","KOA29 2505T109080P","NLEX01589103","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,4,4,{"v":1271200,"d":"1,271,200"},14,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":910,"d":"910.00"},"C",100,"European","KOA29 2505T109100C","NLEX01589111","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},14.61,20,0,3,{"v":1820000,"d":"1,820,000"},{"v":39250,"d":"39,250"},0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":910,"d":"910.00"},"P",100,"European","KOA29 2505T109100P","NLEX01589129","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":364000,"d":"364,000"},8,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":912,"d":"912.00"},"C",100,"European","KOA29 2505T109120C","NLEX01589137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":912,"d":"912.00"},"P",100,"European","KOA29 2505T109120P","NLEX01589145","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},45,3,12,{"v":4104000,"d":"4,104,000"},48,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":914,"d":"914.00"},"C",100,"European","KOA29 2505T109140C","NLEX01589152","EUR",18.95,18.95,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},10.61,11,0,2,{"v":1005400,"d":"1,005,400"},{"v":15295,"d":"15,295"},0,{"v":34.19764,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":914,"d":"914.00"},"P",100,"European","KOA29 2505T109140P","NLEX01589160","EUR",0.02,0.04,0.01,0.01,{"v":0,"d":"0.00"},85,7,19,{"v":7769000,"d":"7,769,000"},187,0,{"v":34.19764,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":915,"d":"915.00"},"C",100,"European","KOA29 2505T109150C","NLEX01591695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.61,0,0,0,0,0,0,{"v":34.19763,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":915,"d":"915.00"},"P",100,"European","KOA29 2505T109150P","NLEX01591703","EUR",0.05,0.05,0.05,0.05,{"v":0,"d":"0.00"},1,0,1,{"v":91500,"d":"91,500"},5,0,{"v":34.19763,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":916,"d":"916.00"},"C",100,"European","KOA29 2505T109160C","NLEX01589178","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.61,2,0,2,{"v":183200,"d":"183,200"},{"v":1850,"d":"1,850"},0,{"v":34.19759,"d":"34.198"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":916,"d":"916.00"},"P",100,"European","KOA29 2505T109160P","NLEX01589186","EUR",0.13,0.13,0.01,0.01,{"v":0,"d":"0.00"},130,17,32,{"v":11908000,"d":"11,908,000"},417,0,{"v":34.19759,"d":"34.198"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":917,"d":"917.00"},"C",100,"European","KOA29 2505T109170C","NLEX01590333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,7,7,1,{"v":641900,"d":"641,900"},{"v":11375,"d":"11,375"},0,{"v":34.19692,"d":"34.197"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":917,"d":"917.00"},"P",100,"European","KOA29 2505T109170P","NLEX01590341","EUR",0.03,0.08,0.02,0.02,{"v":0,"d":"0.00"},85,18,19,{"v":7794500,"d":"7,794,500"},304,0,{"v":34.19692,"d":"34.197"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":918,"d":"918.00"},"C",100,"European","KOA29 2505T109180C","NLEX01589194","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},8.75,8.75,6.61,28,1,23,{"v":2570400,"d":"2,570,400"},{"v":29797,"d":"29,797"},0,{"v":34.18914,"d":"34.189"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":918,"d":"918.00"},"P",100,"European","KOA29 2505T109180P","NLEX01589202","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},62,9,33,{"v":5691600,"d":"5,691,600"},283,0,{"v":34.18914,"d":"34.189"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":919,"d":"919.00"},"C",100,"European","KOA29 2505T109190C","NLEX01590192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":34.12739,"d":"34.127"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":919,"d":"919.00"},"P",100,"European","KOA29 2505T109190P","NLEX01590200","EUR",0.08,0.08,0.03,0.03,{"v":0,"d":"0.00"},29,2,5,{"v":2665100,"d":"2,665,100"},267,0,{"v":34.12739,"d":"34.127"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":920,"d":"920.00"},"C",100,"European","KOA29 2505T109200C","NLEX01589210","EUR",13.45,13.45,{"v":4.5,"d":"4.50"},{"v":4.6,"d":"4.60"},4.61,43,0,12,{"v":3956000,"d":"3,956,000"},{"v":30999,"d":"30,999"},0,{"v":33.79335,"d":"33.793"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":920,"d":"920.00"},"P",100,"European","KOA29 2505T109200P","NLEX01589228","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},97,17,46,{"v":8924000,"d":"8,924,000"},684,0,{"v":33.79335,"d":"33.793"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":921,"d":"921.00"},"C",100,"European","KOA29 2505T109210C","NLEX01590218","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.61,5,0,3,{"v":460500,"d":"460,500"},{"v":2640,"d":"2,640"},0,{"v":32.57482,"d":"32.575"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":921,"d":"921.00"},"P",100,"European","KOA29 2505T109210P","NLEX01590226","EUR",0.05,0.16,0.01,0.01,{"v":0,"d":"0.00"},55,0,20,{"v":5065500,"d":"5,065,500"},420,0,{"v":32.57482,"d":"32.575"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":922,"d":"922.00"},"C",100,"European","KOA29 2505T109220C","NLEX01589236","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},4.05,4.05,2.61,4,0,2,{"v":368800,"d":"368,800"},{"v":2170,"d":"2,170"},0,{"v":29.64975,"d":"29.650"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":922,"d":"922.00"},"P",100,"European","KOA29 2505T109220P","NLEX01589244","EUR",0.88,0.88,0.02,0.04,{"v":0,"d":"0.00"},193,82,48,{"v":17794600,"d":"17,794,600"},{"v":1986,"d":"1,986"},0,{"v":29.64975,"d":"29.650"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":923,"d":"923.00"},"C",100,"European","KOA29 2505T109230C","NLEX01589251","EUR",{"v":6.1,"d":"6.10"},6.75,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.61,16,0,10,{"v":1476800,"d":"1,476,800"},{"v":8345,"d":"8,345"},0,{"v":25.28904,"d":"25.289"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":923,"d":"923.00"},"P",100,"European","KOA29 2505T109230P","NLEX01589269","EUR",0.05,0.28,0.01,0.01,{"v":0,"d":"0.00"},484,2,84,{"v":44673200,"d":"44,673,200"},{"v":6383,"d":"6,383"},0,{"v":25.28904,"d":"25.289"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":924,"d":"924.00"},"C",100,"European","KOA29 2505T109240C","NLEX01589277","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":0.4,"d":"0.40"},0.57,0.61,463,40,55,{"v":42781200,"d":"42,781,200"},{"v":212172,"d":"212,172"},0,{"v":21.39508,"d":"21.395"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":924,"d":"924.00"},"P",100,"European","KOA29 2505T109240P","NLEX01589285","EUR",0.08,0.41,0.02,0.02,{"v":0,"d":"0.00"},529,32,130,{"v":48879600,"d":"48,879,600"},{"v":7254,"d":"7,254"},0,{"v":21.39508,"d":"21.395"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":925,"d":"925.00"},"C",100,"European","KOA29 2505T109250C","NLEX01589293","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},0.01,0.01,{"v":0,"d":"0.00"},385,39,126,{"v":35612500,"d":"35,612,500"},{"v":69716,"d":"69,716"},0,{"v":18.50689,"d":"18.507"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":925,"d":"925.00"},"P",100,"European","KOA29 2505T109250P","NLEX01589301","EUR",0.21,0.74,0.06,0.27,0.39,664,54,204,{"v":61420000,"d":"61,420,000"},{"v":24921,"d":"24,921"},0,{"v":18.50689,"d":"18.507"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":926,"d":"926.00"},"C",100,"European","KOA29 2505T109260C","NLEX01589319","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},0.01,0.01,{"v":0,"d":"0.00"},369,57,151,{"v":34169400,"d":"34,169,400"},{"v":73485,"d":"73,485"},0,{"v":16.62124,"d":"16.621"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":926,"d":"926.00"},"P",100,"European","KOA29 2505T109260P","NLEX01589327","EUR",{"v":0.1,"d":"0.10"},1.75,0.08,1.45,1.39,{"v":1431,"d":"1,431"},163,260,{"v":132510600,"d":"132,510,600"},{"v":89385,"d":"89,385"},0,{"v":16.62124,"d":"16.621"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":927,"d":"927.00"},"C",100,"European","KOA29 2505T109270C","NLEX01589335","EUR",{"v":7.2,"d":"7.20"},7.45,0.01,0.01,{"v":0,"d":"0.00"},741,55,179,{"v":68690700,"d":"68,690,700"},{"v":177139,"d":"177,139"},0,{"v":16.12529,"d":"16.125"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":927,"d":"927.00"},"P",100,"European","KOA29 2505T109270P","NLEX01589343","EUR",0.28,{"v":2.5,"d":"2.50"},0.11,{"v":2.4,"d":"2.40"},2.39,{"v":1059,"d":"1,059"},147,238,{"v":98169300,"d":"98,169,300"},{"v":70427,"d":"70,427"},0,{"v":16.12529,"d":"16.125"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":928,"d":"928.00"},"C",100,"European","KOA29 2505T109280C","NLEX01589350","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},0.01,0.01,{"v":0,"d":"0.00"},548,154,194,{"v":50854400,"d":"50,854,400"},{"v":93311,"d":"93,311"},0,{"v":18.61794,"d":"18.618"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":928,"d":"928.00"},"P",100,"European","KOA29 2505T109280P","NLEX01589368","EUR",{"v":0.3,"d":"0.30"},{"v":3.5,"d":"3.50"},0.16,3.35,3.39,896,125,245,{"v":83148800,"d":"83,148,800"},{"v":111089,"d":"111,089"},0,{"v":18.61794,"d":"18.618"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":929,"d":"929.00"},"C",100,"European","KOA29 2505T109290C","NLEX01589376","EUR",{"v":5,"d":"5.00"},{"v":5.3,"d":"5.30"},0.01,0.01,{"v":0,"d":"0.00"},765,234,257,{"v":71068500,"d":"71,068,500"},{"v":60330,"d":"60,330"},0,{"v":22.16527,"d":"22.165"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":929,"d":"929.00"},"P",100,"European","KOA29 2505T109290P","NLEX01589384","EUR",0.34,{"v":4.6,"d":"4.60"},0.22,4.25,4.39,854,109,190,{"v":79336600,"d":"79,336,600"},{"v":133541,"d":"133,541"},0,{"v":22.16527,"d":"22.165"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":930,"d":"930.00"},"C",100,"European","KOA29 2505T109300C","NLEX01589392","EUR",{"v":4.5,"d":"4.50"},{"v":5,"d":"5.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1349,"d":"1,349"},328,347,{"v":125457000,"d":"125,457,000"},{"v":176467,"d":"176,467"},0,{"v":22.86513,"d":"22.865"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":930,"d":"930.00"},"P",100,"European","KOA29 2505T109300P","NLEX01589400","EUR",0.56,5.75,0.36,{"v":5.3,"d":"5.30"},5.39,929,60,194,{"v":86397000,"d":"86,397,000"},{"v":159785,"d":"159,785"},0,{"v":22.86513,"d":"22.865"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":931,"d":"931.00"},"C",100,"European","KOA29 2505T109310C","NLEX01589418","EUR",{"v":3.8,"d":"3.80"},{"v":4,"d":"4.00"},0.02,0.02,{"v":0,"d":"0.00"},611,136,191,{"v":56884100,"d":"56,884,100"},{"v":35997,"d":"35,997"},0,{"v":22.88874,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":931,"d":"931.00"},"P",100,"European","KOA29 2505T109310P","NLEX01589426","EUR",0.79,{"v":5.4,"d":"5.40"},0.53,{"v":5.4,"d":"5.40"},6.39,286,35,89,{"v":26626600,"d":"26,626,600"},{"v":52291,"d":"52,291"},0,{"v":22.88874,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":932,"d":"932.00"},"C",100,"European","KOA29 2505T109320C","NLEX01589434","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},0.01,0.01,{"v":0,"d":"0.00"},367,60,163,{"v":34204400,"d":"34,204,400"},{"v":22806,"d":"22,806"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":932,"d":"932.00"},"P",100,"European","KOA29 2505T109320P","NLEX01589442","EUR",1.02,6.75,0.85,6.75,7.39,941,235,201,{"v":87701200,"d":"87,701,200"},{"v":208214,"d":"208,214"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":933,"d":"933.00"},"C",100,"European","KOA29 2505T109330C","NLEX01589459","EUR",{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},694,139,170,{"v":64750200,"d":"64,750,200"},{"v":36542,"d":"36,542"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":933,"d":"933.00"},"P",100,"European","KOA29 2505T109330P","NLEX01589467","EUR",1.55,{"v":8.8,"d":"8.80"},1.25,{"v":8.8,"d":"8.80"},8.39,226,42,86,{"v":21085800,"d":"21,085,800"},{"v":61913,"d":"61,913"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":934,"d":"934.00"},"C",100,"European","KOA29 2505T109340C","NLEX01589475","EUR",2.05,2.15,0.01,0.01,{"v":0,"d":"0.00"},689,117,167,{"v":64352600,"d":"64,352,600"},{"v":46946,"d":"46,946"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":934,"d":"934.00"},"P",100,"European","KOA29 2505T109340P","NLEX01589483","EUR",1.85,{"v":9.8,"d":"9.80"},1.65,{"v":9.8,"d":"9.80"},9.39,518,14,125,{"v":48381200,"d":"48,381,200"},{"v":185285,"d":"185,285"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":935,"d":"935.00"},"C",100,"European","KOA29 2505T109350C","NLEX01589491","EUR",1.36,1.75,0.01,0.01,{"v":0,"d":"0.00"},541,191,153,{"v":50583500,"d":"50,583,500"},{"v":20830,"d":"20,830"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":935,"d":"935.00"},"P",100,"European","KOA29 2505T109350P","NLEX01589509","EUR",{"v":2.5,"d":"2.50"},9.15,2.15,9.15,10.39,42,3,31,{"v":3927000,"d":"3,927,000"},{"v":17648,"d":"17,648"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":936,"d":"936.00"},"C",100,"European","KOA29 2505T109360C","NLEX01589517","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.01,0.01,{"v":0,"d":"0.00"},252,43,64,{"v":23587200,"d":"23,587,200"},{"v":7795,"d":"7,795"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":936,"d":"936.00"},"P",100,"European","KOA29 2505T109360P","NLEX01589525","EUR",{"v":2.9,"d":"2.90"},3.55,{"v":2.9,"d":"2.90"},3.55,11.39,272,147,29,{"v":25459200,"d":"25,459,200"},{"v":89379,"d":"89,379"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":937,"d":"937.00"},"C",100,"European","KOA29 2505T109370C","NLEX01589533","EUR",0.75,{"v":0.8,"d":"0.80"},0.01,0.01,{"v":0,"d":"0.00"},189,10,53,{"v":17709300,"d":"17,709,300"},{"v":4161,"d":"4,161"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":937,"d":"937.00"},"P",100,"European","KOA29 2505T109370P","NLEX01589541","EUR",10.65,11.25,10.65,11.25,12.39,2,0,2,{"v":187400,"d":"187,400"},{"v":2190,"d":"2,190"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":938,"d":"938.00"},"C",100,"European","KOA29 2505T109380C","NLEX01589558","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},157,12,56,{"v":14726600,"d":"14,726,600"},{"v":2418,"d":"2,418"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":938,"d":"938.00"},"P",100,"European","KOA29 2505T109380P","NLEX01589566","EUR",{"v":4.5,"d":"4.50"},4.95,{"v":4.5,"d":"4.50"},4.95,13.39,4,2,4,{"v":375200,"d":"375,200"},{"v":2303,"d":"2,303"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":939,"d":"939.00"},"C",100,"European","KOA29 2505T109390C","NLEX01589574","EUR",0.29,0.45,0.01,0.01,{"v":0,"d":"0.00"},160,10,41,{"v":15024000,"d":"15,024,000"},{"v":3664,"d":"3,664"},0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":939,"d":"939.00"},"P",100,"European","KOA29 2505T109390P","NLEX01589582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":940,"d":"940.00"},"C",100,"European","KOA29 2505T109400C","NLEX01589590","EUR",0.24,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},134,39,43,{"v":12596000,"d":"12,596,000"},917,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":940,"d":"940.00"},"P",100,"European","KOA29 2505T109400P","NLEX01589608","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},15.39,3,0,3,{"v":282000,"d":"282,000"},{"v":2436,"d":"2,436"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":941,"d":"941.00"},"C",100,"European","KOA29 2505T109410C","NLEX01589616","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},13,1,3,{"v":1223300,"d":"1,223,300"},22,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":941,"d":"941.00"},"P",100,"European","KOA29 2505T109410P","NLEX01589624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":942,"d":"942.00"},"C",100,"European","KOA29 2505T109420C","NLEX01589632","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},31,0,12,{"v":2920200,"d":"2,920,200"},155,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":942,"d":"942.00"},"P",100,"European","KOA29 2505T109420P","NLEX01589640","EUR",{"v":8.5,"d":"8.50"},{"v":11,"d":"11.00"},{"v":8.5,"d":"8.50"},{"v":11,"d":"11.00"},17.39,2,0,2,{"v":188400,"d":"188,400"},{"v":1950,"d":"1,950"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":943,"d":"943.00"},"C",100,"European","KOA29 2505T109430C","NLEX01589657","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":188600,"d":"188,600"},2,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":943,"d":"943.00"},"P",100,"European","KOA29 2505T109430P","NLEX01589665","EUR",13.65,13.65,13.65,13.65,18.39,1,0,1,{"v":94300,"d":"94,300"},{"v":1365,"d":"1,365"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":944,"d":"944.00"},"C",100,"European","KOA29 2505T109440C","NLEX01589673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,6,6,{"v":566400,"d":"566,400"},6,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":944,"d":"944.00"},"P",100,"European","KOA29 2505T109440P","NLEX01589681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":945,"d":"945.00"},"C",100,"European","KOA29 2505T109450C","NLEX01589699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94500,"d":"94,500"},1,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":945,"d":"945.00"},"P",100,"European","KOA29 2505T109450P","NLEX01589707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":946,"d":"946.00"},"C",100,"European","KOA29 2505T109460C","NLEX01589715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40,0,2,{"v":3784000,"d":"3,784,000"},40,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":946,"d":"946.00"},"P",100,"European","KOA29 2505T109460P","NLEX01589723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":948,"d":"948.00"},"C",100,"European","KOA29 2505T109480C","NLEX01589731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94800,"d":"94,800"},1,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":948,"d":"948.00"},"P",100,"European","KOA29 2505T109480P","NLEX01589749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":950,"d":"950.00"},"C",100,"European","KOA29 2505T109500C","NLEX01589756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":950,"d":"950.00"},"P",100,"European","KOA29 2505T109500P","NLEX01589764","EUR",16.95,{"v":20,"d":"20.00"},16.95,{"v":20,"d":"20.00"},25.39,8,0,2,{"v":760000,"d":"760,000"},{"v":14780,"d":"14,780"},0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":952,"d":"952.00"},"C",100,"European","KOA29 2505T109520C","NLEX01589772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":952,"d":"952.00"},"P",100,"European","KOA29 2505T109520P","NLEX01589780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":954,"d":"954.00"},"C",100,"European","KOA29 2505T109540C","NLEX01589798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":954,"d":"954.00"},"P",100,"European","KOA29 2505T109540P","NLEX01589806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":956,"d":"956.00"},"C",100,"European","KOA29 2505T109560C","NLEX01589814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":956,"d":"956.00"},"P",100,"European","KOA29 2505T109560P","NLEX01589822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":958,"d":"958.00"},"C",100,"European","KOA29 2505T109580C","NLEX01589830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":958,"d":"958.00"},"P",100,"European","KOA29 2505T109580P","NLEX01589848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":960,"d":"960.00"},"C",100,"European","KOA29 2505T109600C","NLEX01589855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":960,"d":"960.00"},"P",100,"European","KOA29 2505T109600P","NLEX01589863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":962,"d":"962.00"},"C",100,"European","KOA29 2505T109620C","NLEX01589871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":962,"d":"962.00"},"P",100,"European","KOA29 2505T109620P","NLEX01589889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":964,"d":"964.00"},"C",100,"European","KOA29 2505T109640C","NLEX01589897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":964,"d":"964.00"},"P",100,"European","KOA29 2505T109640P","NLEX01589905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":966,"d":"966.00"},"C",100,"European","KOA29 2505T109660C","NLEX01589913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":966,"d":"966.00"},"P",100,"European","KOA29 2505T109660P","NLEX01589921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":968,"d":"968.00"},"C",100,"European","KOA29 2505T109680C","NLEX01589939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":968,"d":"968.00"},"P",100,"European","KOA29 2505T109680P","NLEX01589947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":970,"d":"970.00"},"C",100,"European","KOA29 2505T109700C","NLEX01589954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":970,"d":"970.00"},"P",100,"European","KOA29 2505T109700P","NLEX01589962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":972,"d":"972.00"},"C",100,"European","KOA29 2505T109720C","NLEX01589970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":972,"d":"972.00"},"P",100,"European","KOA29 2505T109720P","NLEX01589988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":974,"d":"974.00"},"C",100,"European","KOA29 2505T109740C","NLEX01589996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":974,"d":"974.00"},"P",100,"European","KOA29 2505T109740P","NLEX01590002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":980,"d":"980.00"},"C",100,"European","KOA29 2505T109800C","NLEX01590010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":980,"d":"980.00"},"P",100,"European","KOA29 2505T109800P","NLEX01590028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":985,"d":"985.00"},"C",100,"European","KOA29 2505T109850C","NLEX01590036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":985,"d":"985.00"},"P",100,"European","KOA29 2505T109850P","NLEX01590044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":990,"d":"990.00"},"C",100,"European","KOA29 2505T109900C","NLEX01590051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":990,"d":"990.00"},"P",100,"European","KOA29 2505T109900P","NLEX01590069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":995,"d":"995.00"},"C",100,"European","KOA29 2505T109950C","NLEX01590077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":995,"d":"995.00"},"P",100,"European","KOA29 2505T109950P","NLEX01590085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA29 2505T110000C","NLEX01590093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA29 2505T110000P","NLEX01590101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA29 2505T110050C","NLEX01590119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA29 2505T110050P","NLEX01590127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA29 2505T110100C","NLEX01590135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA29 2505T110100P","NLEX01590143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA29 2505T110150C","NLEX01590150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA29 2505T110150P","NLEX01590168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA29 2505T110200C","NLEX01590176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 29th","A29","2025-05-29","2025-05-29",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA29 2505T110200P","NLEX01590184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.39,0,0,0,0,0,0,{"v":22.88889,"d":"22.889"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":364.7,"d":"364.70"},0,0,0,0,0,0,{"v":53.92406,"d":"53.924"},{"v":0.998666,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.92406,"d":"53.924"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},324.76,0,0,0,0,0,1,{"v":52.44333,"d":"52.443"},{"v":0.998423,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":52.44333,"d":"52.443"},{"v":-0.000298,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.84,0,0,0,0,0,0,{"v":49.87282,"d":"49.873"},{"v":0.997671,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.87282,"d":"49.873"},{"v":-0.00105,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.89,0,0,0,0,0,0,{"v":48.10756,"d":"48.108"},{"v":0.996988,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.10756,"d":"48.108"},{"v":-0.001733,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.94,0,0,0,0,0,0,{"v":46.01208,"d":"46.012"},{"v":0.996055,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":46.01208,"d":"46.012"},{"v":-0.002666,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.97,0,0,0,0,0,0,{"v":44.84434,"d":"44.844"},{"v":0.995487,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.84434,"d":"44.844"},{"v":-0.003233,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225,"d":"225.00"},0,0,0,0,0,1,{"v":43.60105,"d":"43.601"},{"v":0.994849,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":43.60105,"d":"43.601"},{"v":-0.003872,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.04,0,0,0,0,0,0,{"v":42.28699,"d":"42.287"},{"v":0.994136,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":42.28699,"d":"42.287"},{"v":-0.004584,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.07,0,0,0,0,0,2,{"v":40.90809,"d":"40.908"},{"v":0.993344,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":40.90809,"d":"40.908"},{"v":-0.005377,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.11,0,0,0,0,0,0,{"v":39.47138,"d":"39.471"},{"v":0.992464,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":39.47138,"d":"39.471"},{"v":-0.006257,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.14,0,0,0,0,0,0,{"v":37.98479,"d":"37.985"},{"v":0.991482,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":37.98479,"d":"37.985"},{"v":-0.007238,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.18,0,0,0,0,0,0,{"v":36.45714,"d":"36.457"},{"v":0.99038,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":36.45714,"d":"36.457"},{"v":-0.008341,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.22,0,0,0,0,0,9,{"v":34.77652,"d":"34.777"},{"v":0.989327,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":34.77652,"d":"34.777"},{"v":-0.009394,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.24,0,0,0,0,0,0,{"v":34.09156,"d":"34.092"},{"v":0.988463,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":34.09156,"d":"34.092"},{"v":-0.010258,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.26,0,0,0,0,0,0,{"v":33.30189,"d":"33.302"},{"v":0.987709,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":33.30189,"d":"33.302"},{"v":-0.011012,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.29,0,0,0,0,0,0,{"v":32.56722,"d":"32.567"},{"v":0.98677,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":32.56722,"d":"32.567"},{"v":-0.01195,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.32,0,0,0,0,0,0,{"v":31.87481,"d":"31.875"},{"v":0.985639,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,30,{"v":31.87481,"d":"31.875"},{"v":-0.013082,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.35,0,0,0,0,0,0,{"v":31.09027,"d":"31.090"},{"v":0.984606,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":31.09027,"d":"31.090"},{"v":-0.014114,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.38,0,0,0,0,0,0,{"v":30.34523,"d":"30.345"},{"v":0.983364,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":30.34523,"d":"30.345"},{"v":-0.015357,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.41,0,0,0,0,0,0,{"v":29.57467,"d":"29.575"},{"v":0.982057,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,5,{"v":29.57467,"d":"29.575"},{"v":-0.016663,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.46,0,0,0,0,0,3,{"v":28.91974,"d":"28.920"},{"v":0.980243,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,3,{"v":28.91974,"d":"28.920"},{"v":-0.018477,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.51,0,0,0,0,0,1,{"v":28.23201,"d":"28.232"},{"v":0.978311,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":28.23201,"d":"28.232"},{"v":-0.02041,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.56,0,0,0,0,0,0,{"v":27.5134,"d":"27.513"},{"v":0.976249,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":27.5134,"d":"27.513"},{"v":-0.022472,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.61,0,0,0,0,0,0,{"v":26.75983,"d":"26.760"},{"v":0.97407,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":26.75983,"d":"26.760"},{"v":-0.024651,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.67,0,0,0,0,0,1,{"v":26.04587,"d":"26.046"},{"v":0.971436,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,5,{"v":26.04587,"d":"26.046"},{"v":-0.027284,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.73,0,0,0,0,0,0,{"v":25.32508,"d":"25.325"},{"v":0.968482,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":25.32508,"d":"25.325"},{"v":-0.030239,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.81,0,0,0,0,0,1,{"v":24.62385,"d":"24.624"},{"v":0.965015,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,4,{"v":24.62385,"d":"24.624"},{"v":-0.033706,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.89,0,0,0,0,0,0,{"v":23.93854,"d":"23.939"},{"v":0.960956,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":23.93854,"d":"23.939"},{"v":-0.037765,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.98,0,0,0,0,0,1,{"v":23.20766,"d":"23.208"},{"v":0.956587,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,6,{"v":23.20766,"d":"23.208"},{"v":-0.042134,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},0,0,0,0,0,0,{"v":22.53771,"d":"22.538"},{"v":0.951131,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":22.53771,"d":"22.538"},{"v":-0.04759,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,0,{"v":21.82623,"d":"21.826"},{"v":0.945137,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,4,{"v":21.82623,"d":"21.826"},{"v":-0.053584,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.37,0,0,0,0,0,1,{"v":21.17526,"d":"21.175"},{"v":0.937666,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":21.17526,"d":"21.175"},{"v":-0.061055,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.55,0,0,0,0,0,3,{"v":20.50866,"d":"20.509"},{"v":0.929097,"d":"0.93"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",1.07,1.07,1.07,1.07,1.46,1,0,1,{"v":8600,"d":"8,600"},{"v":10.7,"d":"11"},2,{"v":20.50866,"d":"20.509"},{"v":-0.069624,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.7,"d":"61.70"},0,0,0,0,0,0,{"v":19.68214,"d":"19.682"},{"v":0.920694,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":19.68214,"d":"19.682"},{"v":-0.078027,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.01,0,0,0,0,0,0,{"v":19.23053,"d":"19.231"},{"v":0.906701,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,2,{"v":19.23053,"d":"19.231"},{"v":-0.09202,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.28,0,0,0,0,0,0,{"v":18.5469,"d":"18.547"},{"v":0.893005,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,10,{"v":18.5469,"d":"18.547"},{"v":-0.105715,"d":"-0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.46,0,0,0,0,0,7,{"v":17.54891,"d":"17.549"},{"v":0.880856,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,5,{"v":17.54891,"d":"17.549"},{"v":-0.117865,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},0,0,0,0,0,1,{"v":17.42682,"d":"17.427"},{"v":0.854412,"d":"0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":17.42682,"d":"17.427"},{"v":-0.144309,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},{"v":46.8,"d":"46.80"},38.61,5,4,5,{"v":44500,"d":"44,500"},{"v":2179.4,"d":"2,179"},11,{"v":16.81962,"d":"16.820"},{"v":0.830529,"d":"0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,3,{"v":16.81962,"d":"16.820"},{"v":-0.168191,"d":"-0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1,"d":"34.10"},0,0,0,0,0,50,{"v":16.0242,"d":"16.024"},{"v":0.805051,"d":"0.81"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,8,{"v":16.0242,"d":"16.024"},{"v":-0.19367,"d":"-0.19"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.07,0,0,0,0,0,2,{"v":15.78642,"d":"15.786"},{"v":0.76694,"d":"0.77"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.93,5,0,2,{"v":45000,"d":"45,000"},{"v":264.8,"d":"265"},10,{"v":15.78642,"d":"15.786"},{"v":-0.231781,"d":"-0.23"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.99,0,0,0,0,0,5,{"v":15.2359,"d":"15.236"},{"v":0.727732,"d":"0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,3,{"v":15.2359,"d":"15.236"},{"v":-0.270988,"d":"-0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.11,0,0,0,0,0,108,{"v":14.69811,"d":"14.698"},{"v":0.682381,"d":"0.68"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",7.25,7.25,7.25,7.25,6.96,1,0,1,{"v":9100,"d":"9,100"},{"v":72.5,"d":"73"},5,{"v":14.69811,"d":"14.698"},{"v":-0.316339,"d":"-0.32"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},18.54,1,0,1,{"v":9150,"d":"9,150"},270,1,{"v":14.27449,"d":"14.274"},{"v":0.629761,"d":"0.63"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,24,{"v":14.27449,"d":"14.274"},{"v":-0.368959,"d":"-0.37"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.24,0,0,0,0,0,6,{"v":13.85696,"d":"13.857"},{"v":0.571453,"d":"0.57"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,2,2,2,{"v":18400,"d":"18,400"},{"v":177.7,"d":"178"},14,{"v":13.85696,"d":"13.857"},{"v":-0.427268,"d":"-0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.29,0,0,0,0,0,5,{"v":13.5067,"d":"13.507"},{"v":0.50815,"d":"0.51"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":8.4,"d":"8.40"},10.75,{"v":8.4,"d":"8.40"},10.75,12.12,5,0,2,{"v":46250,"d":"46,250"},{"v":443.5,"d":"444"},8,{"v":13.5067,"d":"13.507"},{"v":-0.490571,"d":"-0.49"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,2,1,2,{"v":18600,"d":"18,600"},{"v":240.9,"d":"241"},156,{"v":13.16645,"d":"13.166"},{"v":0.441721,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":10.9,"d":"10.90"},{"v":15.5,"d":"15.50"},{"v":10.9,"d":"10.90"},{"v":15.5,"d":"15.50"},{"v":14.5,"d":"14.50"},6,0,2,{"v":55800,"d":"55,800"},700,18,{"v":13.16645,"d":"13.166"},{"v":-0.557,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},7.41,4,0,2,{"v":37400,"d":"37,400"},{"v":357.2,"d":"357"},9,{"v":12.84865,"d":"12.849"},{"v":0.374087,"d":"0.37"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,3,3,3,{"v":28050,"d":"28,050"},{"v":388.7,"d":"389"},13,{"v":12.84865,"d":"12.849"},{"v":-0.624633,"d":"-0.62"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},5.95,5.95,5.63,2,0,2,{"v":18800,"d":"18,800"},{"v":139.5,"d":"140"},10,{"v":12.68798,"d":"12.688"},{"v":0.30967,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.44,0,0,0,0,0,6,{"v":12.68798,"d":"12.688"},{"v":-0.689051,"d":"-0.69"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2506K109450C","NLEX01413817","EUR",6.25,6.25,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.12,2,0,2,{"v":18900,"d":"18,900"},{"v":111.5,"d":"112"},3,{"v":12.47211,"d":"12.472"},{"v":0.248485,"d":"0.25"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2506K109450P","NLEX01413825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.93,0,0,0,0,0,2,{"v":12.47211,"d":"12.472"},{"v":-0.750236,"d":"-0.75"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":12.38498,"d":"12.385"},{"v":0.19546,"d":"0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",28.25,28.25,28.25,28.25,{"v":27.8,"d":"27.80"},4,0,1,{"v":38000,"d":"38,000"},{"v":1130,"d":"1,130"},5,{"v":12.38498,"d":"12.385"},{"v":-0.803261,"d":"-0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2506K109550C","NLEX01439184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":12.1506,"d":"12.151"},{"v":0.146585,"d":"0.15"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2506K109550P","NLEX01439192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,0,0,0,0,0,3,{"v":12.1506,"d":"12.151"},{"v":-0.852136,"d":"-0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,8,{"v":12.03701,"d":"12.037"},{"v":0.107809,"d":"0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,3,{"v":12.03701,"d":"12.037"},{"v":-0.890912,"d":"-0.89"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2506K109650C","NLEX01450785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":11.89047,"d":"11.890"},{"v":0.07607,"d":"0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2506K109650P","NLEX01450793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":11.89047,"d":"11.890"},{"v":-0.922651,"d":"-0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":11.82269,"d":"11.823"},{"v":0.052765,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.36,0,0,0,0,0,3,{"v":11.82269,"d":"11.823"},{"v":-0.945956,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2506K109750C","NLEX01471583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":11.78394,"d":"11.784"},{"v":0.035777,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2506K109750P","NLEX01471591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.14,0,0,0,0,0,0,{"v":11.78394,"d":"11.784"},{"v":-0.962943,"d":"-0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,1,{"v":11.81404,"d":"11.814"},{"v":0.0242,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,1,{"v":11.81404,"d":"11.814"},{"v":-0.97452,"d":"-0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2506K109850C","NLEX01561797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":12.05227,"d":"12.052"},{"v":0.017583,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2506K109850P","NLEX01561805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,0,{"v":12.05227,"d":"12.052"},{"v":-0.981138,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2506K109900C","NLEX01439200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.08075,"d":"12.081"},{"v":0.011533,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2506K109900P","NLEX01439218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.85,0,0,0,0,0,0,{"v":12.08075,"d":"12.081"},{"v":-0.987188,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.39157,"d":"12.392"},{"v":0.005457,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,0,0,0,0,0,7,{"v":12.39157,"d":"12.392"},{"v":-0.993263,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2506K110100C","NLEX01524761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.81988,"d":"12.820"},{"v":0.002752,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2506K110100P","NLEX01524779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.75,0,0,0,0,0,0,{"v":12.81988,"d":"12.820"},{"v":-0.995969,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2506K110200C","NLEX01426454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.34625,"d":"13.346"},{"v":0.001506,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2506K110200P","NLEX01426462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.72,0,0,0,0,0,0,{"v":13.34625,"d":"13.346"},{"v":-0.997214,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.60672,"d":"14.607"},{"v":0.000577,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.69,0,0,0,0,0,1,{"v":14.60672,"d":"14.607"},{"v":-0.998144,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37305,"d":"17.373"},{"v":0.000151,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.63,0,0,0,0,0,0,{"v":17.37305,"d":"17.373"},{"v":-0.99857,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.24,0,0,0,0,0,0,{"v":45.12067,"d":"45.121"},{"v":0.995151,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":45.12067,"d":"45.121"},{"v":-0.00357,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.44,0,0,0,0,0,0,{"v":40.83695,"d":"40.837"},{"v":0.992993,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":40.83695,"d":"40.837"},{"v":-0.005727,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.68,0,0,0,0,0,0,{"v":36.49455,"d":"36.495"},{"v":0.989662,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":36.49455,"d":"36.495"},{"v":-0.009059,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.82,0,0,0,0,0,0,{"v":34.34305,"d":"34.343"},{"v":0.987262,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":34.34305,"d":"34.343"},{"v":-0.011458,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.99,0,0,0,0,0,0,{"v":32.22191,"d":"32.222"},{"v":0.984095,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":32.22191,"d":"32.222"},{"v":-0.014626,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.2,"d":"187.20"},0,0,0,0,0,0,{"v":30.18767,"d":"30.188"},{"v":0.979673,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":30.18767,"d":"30.188"},{"v":-0.019048,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.31,0,0,0,0,0,0,{"v":29.13699,"d":"29.137"},{"v":0.977034,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":29.13699,"d":"29.137"},{"v":-0.021687,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.45,0,0,0,0,0,0,{"v":28.12515,"d":"28.125"},{"v":0.973818,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":28.12515,"d":"28.125"},{"v":-0.024903,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.6,"d":"157.60"},0,0,0,0,0,0,{"v":27.11303,"d":"27.113"},{"v":0.970049,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,2,{"v":27.11303,"d":"27.113"},{"v":-0.028671,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.78,0,0,0,0,0,0,{"v":26.17624,"d":"26.176"},{"v":0.965238,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":26.17624,"d":"26.176"},{"v":-0.033482,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.99,0,0,0,0,0,0,{"v":25.19405,"d":"25.194"},{"v":0.959764,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,1,{"v":25.19405,"d":"25.194"},{"v":-0.038957,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.2,"d":"128.20"},0,0,0,0,0,1,{"v":24.13551,"d":"24.136"},{"v":0.953714,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,1,{"v":24.13551,"d":"24.136"},{"v":-0.045007,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.5,"d":"118.50"},0,0,0,0,0,0,{"v":23.24219,"d":"23.242"},{"v":0.945308,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":23.24219,"d":"23.242"},{"v":-0.053413,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.7,"d":"113.70"},0,0,0,0,0,0,{"v":22.86386,"d":"22.864"},{"v":0.939945,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":22.86386,"d":"22.864"},{"v":-0.058776,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.86,0,0,0,0,0,0,{"v":22.34909,"d":"22.349"},{"v":0.935125,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,4,{"v":22.34909,"d":"22.349"},{"v":-0.063596,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.08,0,0,0,0,0,0,{"v":21.93564,"d":"21.936"},{"v":0.928957,"d":"0.93"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.39,1,0,1,{"v":8250,"d":"8,250"},21,0,{"v":21.93564,"d":"21.936"},{"v":-0.069764,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.3,"d":"99.30"},0,0,0,0,0,0,{"v":21.47093,"d":"21.471"},{"v":0.922608,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":21.47093,"d":"21.471"},{"v":-0.076113,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.56,0,0,0,0,0,0,{"v":21.06293,"d":"21.063"},{"v":0.915056,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":21.06293,"d":"21.063"},{"v":-0.083665,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.83,0,0,0,0,0,1,{"v":20.61341,"d":"20.613"},{"v":0.90712,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,1,{"v":20.61341,"d":"20.613"},{"v":-0.091601,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.15,0,0,0,0,0,1,{"v":20.19479,"d":"20.195"},{"v":0.898015,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":20.19479,"d":"20.195"},{"v":-0.100706,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.47,0,0,0,0,0,1,{"v":19.73262,"d":"19.733"},{"v":0.888415,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.72,1,0,1,{"v":8500,"d":"8,500"},33,6,{"v":19.73262,"d":"19.733"},{"v":-0.110306,"d":"-0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,0,{"v":19.42041,"d":"19.420"},{"v":0.87606,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":19.42041,"d":"19.420"},{"v":-0.12266,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.36,0,0,0,0,0,1,{"v":19.0016,"d":"19.002"},{"v":0.863679,"d":"0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":19.0016,"d":"19.002"},{"v":-0.135041,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.86,0,0,0,0,0,0,{"v":18.60604,"d":"18.606"},{"v":0.849693,"d":"0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":18.60604,"d":"18.606"},{"v":-0.149028,"d":"-0.15"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.43,0,0,0,0,0,2,{"v":18.22079,"d":"18.221"},{"v":0.834105,"d":"0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,1,{"v":18.22079,"d":"18.221"},{"v":-0.164616,"d":"-0.16"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.05,0,0,0,0,0,0,{"v":17.83188,"d":"17.832"},{"v":0.816943,"d":"0.82"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,1,{"v":17.83188,"d":"17.832"},{"v":-0.181777,"d":"-0.18"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,0,{"v":17.46723,"d":"17.467"},{"v":0.797716,"d":"0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,2,{"v":17.46723,"d":"17.467"},{"v":-0.201004,"d":"-0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,0,{"v":17.10228,"d":"17.102"},{"v":0.776589,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":17.10228,"d":"17.102"},{"v":-0.222132,"d":"-0.22"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.45,0,0,0,0,0,0,{"v":16.71986,"d":"16.720"},{"v":0.753625,"d":"0.75"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,2,{"v":16.71986,"d":"16.720"},{"v":-0.245096,"d":"-0.25"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,0,0,0,0,0,0,{"v":16.25496,"d":"16.255"},{"v":0.72939,"d":"0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,1,{"v":16.25496,"d":"16.255"},{"v":-0.269331,"d":"-0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"},0,0,0,0,0,1,{"v":15.94218,"d":"15.942"},{"v":0.701115,"d":"0.70"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,2,{"v":15.94218,"d":"15.942"},{"v":-0.297606,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7,"d":"33.70"},0,0,0,0,0,1,{"v":15.54751,"d":"15.548"},{"v":0.671287,"d":"0.67"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,0,{"v":15.54751,"d":"15.548"},{"v":-0.327433,"d":"-0.33"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,1,{"v":15.23769,"d":"15.238"},{"v":0.638267,"d":"0.64"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,1,{"v":15.23769,"d":"15.238"},{"v":-0.360454,"d":"-0.36"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,0,{"v":14.90051,"d":"14.901"},{"v":0.603102,"d":"0.60"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.78,0,0,0,0,0,1,{"v":14.90051,"d":"14.901"},{"v":-0.395619,"d":"-0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.51,0,0,0,0,0,2,{"v":14.60187,"d":"14.602"},{"v":0.565488,"d":"0.57"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",13.25,{"v":16.5,"d":"16.50"},13.25,{"v":16.5,"d":"16.50"},16.56,4,2,4,{"v":36800,"d":"36,800"},{"v":575.1,"d":"575"},2,{"v":14.60187,"d":"14.602"},{"v":-0.433233,"d":"-0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.47,0,0,0,0,0,0,{"v":14.29005,"d":"14.290"},{"v":0.525872,"d":"0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5,"d":"18.50"},0,0,0,0,0,0,{"v":14.29005,"d":"14.290"},{"v":-0.472849,"d":"-0.47"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.57,1,0,1,{"v":9300,"d":"9,300"},{"v":228.3,"d":"228"},6,{"v":13.93817,"d":"13.938"},{"v":0.484439,"d":"0.48"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,1,{"v":13.93817,"d":"13.938"},{"v":-0.514282,"d":"-0.51"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":13.75985,"d":"13.760"},{"v":0.442174,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":13.75985,"d":"13.760"},{"v":-0.556547,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,1,{"v":13.41918,"d":"13.419"},{"v":0.398303,"d":"0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,0,{"v":13.41918,"d":"13.419"},{"v":-0.600418,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,1,{"v":13.26472,"d":"13.265"},{"v":0.355945,"d":"0.36"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":13.26472,"d":"13.265"},{"v":-0.642775,"d":"-0.64"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,2,{"v":12.98663,"d":"12.987"},{"v":0.312778,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.71,0,0,0,0,0,0,{"v":12.98663,"d":"12.987"},{"v":-0.685943,"d":"-0.69"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":12.89242,"d":"12.892"},{"v":0.273623,"d":"0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.2,"d":"35.20"},0,0,0,0,0,0,{"v":12.89242,"d":"12.892"},{"v":-0.725097,"d":"-0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,12,{"v":12.72412,"d":"12.724"},{"v":0.23535,"d":"0.24"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":12.72412,"d":"12.724"},{"v":-0.763371,"d":"-0.76"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,0,{"v":12.59581,"d":"12.596"},{"v":0.200288,"d":"0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,0,{"v":12.59581,"d":"12.596"},{"v":-0.798433,"d":"-0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,3,{"v":12.45242,"d":"12.452"},{"v":0.167788,"d":"0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.64,0,0,0,0,0,0,{"v":12.45242,"d":"12.452"},{"v":-0.830932,"d":"-0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":12.39022,"d":"12.390"},{"v":0.14004,"d":"0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.86,0,0,0,0,0,0,{"v":12.39022,"d":"12.390"},{"v":-0.858681,"d":"-0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":12.25926,"d":"12.259"},{"v":0.114118,"d":"0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.17,0,0,0,0,0,0,{"v":12.25926,"d":"12.259"},{"v":-0.884602,"d":"-0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":12.11851,"d":"12.119"},{"v":0.074113,"d":"0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.21,0,0,0,0,0,0,{"v":12.11851,"d":"12.119"},{"v":-0.924608,"d":"-0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":12.08965,"d":"12.090"},{"v":0.047059,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.62,0,0,0,0,0,0,{"v":12.08965,"d":"12.090"},{"v":-0.951661,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":12.13891,"d":"12.139"},{"v":0.029471,"d":"0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.27,0,0,0,0,0,0,{"v":12.13891,"d":"12.139"},{"v":-0.96925,"d":"-0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":12.32742,"d":"12.327"},{"v":0.018989,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.06,0,0,0,0,0,0,{"v":12.32742,"d":"12.327"},{"v":-0.979732,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,1,{"v":12.91667,"d":"12.917"},{"v":0.008546,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.84,0,0,0,0,0,0,{"v":12.91667,"d":"12.917"},{"v":-0.990174,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.9728,"d":"13.973"},{"v":0.001689,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.63,0,0,0,0,0,0,{"v":13.9728,"d":"13.973"},{"v":-0.997032,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.22,0,0,0,0,0,0,{"v":32.58551,"d":"32.586"},{"v":0.981172,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":32.58551,"d":"32.586"},{"v":-0.017549,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.83,0,0,0,0,0,0,{"v":29.07727,"d":"29.077"},{"v":0.97122,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":29.07727,"d":"29.077"},{"v":-0.027501,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.76,0,0,0,0,0,2,{"v":25.77438,"d":"25.774"},{"v":0.95364,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":25.77438,"d":"25.774"},{"v":-0.04508,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.4,"d":"145.40"},0,0,0,0,0,0,{"v":24.13846,"d":"24.138"},{"v":0.940361,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,1,{"v":24.13846,"d":"24.138"},{"v":-0.058359,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.27,0,0,0,0,0,0,{"v":22.58905,"d":"22.589"},{"v":0.921835,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,1,{"v":22.58905,"d":"22.589"},{"v":-0.076885,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.82,0,0,0,0,0,0,{"v":21.84114,"d":"21.841"},{"v":0.909985,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,0,{"v":21.84114,"d":"21.841"},{"v":-0.088736,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.47,0,0,0,0,0,0,{"v":21.11532,"d":"21.115"},{"v":0.895924,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,1,{"v":21.11532,"d":"21.115"},{"v":-0.102797,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.27,0,0,0,0,0,0,{"v":20.44483,"d":"20.445"},{"v":0.878891,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,1,{"v":20.44483,"d":"20.445"},{"v":-0.11983,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.17,0,0,0,0,0,1,{"v":19.73783,"d":"19.738"},{"v":0.859389,"d":"0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":19.73783,"d":"19.738"},{"v":-0.139332,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.28,0,0,0,0,0,0,{"v":19.07617,"d":"19.076"},{"v":0.836051,"d":"0.84"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,1,{"v":19.07617,"d":"19.076"},{"v":-0.162669,"d":"-0.16"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.56,0,0,0,0,0,0,{"v":18.39862,"d":"18.399"},{"v":0.809026,"d":"0.81"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":18.39862,"d":"18.399"},{"v":-0.189695,"d":"-0.19"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1,"d":"63.10"},0,0,0,0,0,0,{"v":17.73922,"d":"17.739"},{"v":0.777352,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,1,{"v":17.73922,"d":"17.739"},{"v":-0.221369,"d":"-0.22"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.94,0,0,0,0,0,0,{"v":17.0977,"d":"17.098"},{"v":0.740468,"d":"0.74"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,1,{"v":17.0977,"d":"17.098"},{"v":-0.258253,"d":"-0.26"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,0,{"v":16.77115,"d":"16.771"},{"v":0.720039,"d":"0.72"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":16.77115,"d":"16.771"},{"v":-0.278681,"d":"-0.28"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,0,{"v":16.45183,"d":"16.452"},{"v":0.698089,"d":"0.70"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,1,{"v":16.45183,"d":"16.452"},{"v":-0.300632,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.36,0,0,0,0,0,0,{"v":16.15037,"d":"16.150"},{"v":0.674489,"d":"0.67"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,1,{"v":16.15037,"d":"16.150"},{"v":-0.324231,"d":"-0.32"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,0,{"v":15.86,"d":"15.860"},{"v":0.649311,"d":"0.65"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},16.53,1,0,1,{"v":9000,"d":"9,000"},140,1,{"v":15.86,"d":"15.860"},{"v":-0.34941,"d":"-0.35"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,0,{"v":15.55916,"d":"15.559"},{"v":0.62271,"d":"0.62"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":15.55916,"d":"15.559"},{"v":-0.376011,"d":"-0.38"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.87,0,0,0,0,0,0,{"v":15.27379,"d":"15.274"},{"v":0.594533,"d":"0.59"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,0,{"v":15.27379,"d":"15.274"},{"v":-0.404187,"d":"-0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.66,0,0,0,0,0,0,{"v":14.99781,"d":"14.998"},{"v":0.564903,"d":"0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":14.99781,"d":"14.998"},{"v":-0.433818,"d":"-0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,0,0,0,0,0,0,{"v":14.75542,"d":"14.755"},{"v":0.53392,"d":"0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":14.75542,"d":"14.755"},{"v":-0.464801,"d":"-0.46"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,0,{"v":14.4649,"d":"14.465"},{"v":0.501873,"d":"0.50"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,4,{"v":14.4649,"d":"14.465"},{"v":-0.496848,"d":"-0.50"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.08,0,0,0,0,0,1,{"v":14.26281,"d":"14.263"},{"v":0.46895,"d":"0.47"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.73,0,0,0,0,0,2,{"v":14.26281,"d":"14.263"},{"v":-0.529771,"d":"-0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},0,0,0,0,0,0,{"v":14.05212,"d":"14.052"},{"v":0.435435,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.23,0,0,0,0,0,0,{"v":14.05212,"d":"14.052"},{"v":-0.563285,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":13.87556,"d":"13.876"},{"v":0.401864,"d":"0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,0,{"v":13.87556,"d":"13.876"},{"v":-0.596856,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,2,{"v":13.51736,"d":"13.517"},{"v":0.335055,"d":"0.34"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":32.7,"d":"32.70"},{"v":38.9,"d":"38.90"},1,0,1,{"v":9500,"d":"9,500"},327,1,{"v":13.51736,"d":"13.517"},{"v":-0.663666,"d":"-0.66"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",10.75,10.75,{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},9.04,2,0,2,{"v":19200,"d":"19,200"},{"v":200.5,"d":"201"},1,{"v":13.19351,"d":"13.194"},{"v":0.271079,"d":"0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.57,0,0,0,0,0,0,{"v":13.19351,"d":"13.194"},{"v":-0.727642,"d":"-0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":12.89563,"d":"12.896"},{"v":0.212205,"d":"0.21"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.91,0,0,0,0,0,1,{"v":12.89563,"d":"12.896"},{"v":-0.786516,"d":"-0.79"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,2,{"v":12.68318,"d":"12.683"},{"v":0.16156,"d":"0.16"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.92,0,0,0,0,0,0,{"v":12.68318,"d":"12.683"},{"v":-0.83716,"d":"-0.84"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,1,{"v":12.43466,"d":"12.435"},{"v":0.086849,"d":"0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.42,0,0,0,0,0,1,{"v":12.43466,"d":"12.435"},{"v":-0.911872,"d":"-0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":12.36036,"d":"12.360"},{"v":0.043124,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.18,0,0,0,0,0,0,{"v":12.36036,"d":"12.360"},{"v":-0.955597,"d":"-0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":12.3492,"d":"12.349"},{"v":0.019828,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.56,0,0,0,0,0,0,{"v":12.3492,"d":"12.349"},{"v":-0.978893,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.34821,"d":"12.348"},{"v":0.003275,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.07,0,0,0,0,0,0,{"v":12.34821,"d":"12.348"},{"v":-0.995445,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":529.3,"d":"529.30"},{"v":529.3,"d":"529.30"},{"v":529.2,"d":"529.20"},{"v":529.2,"d":"529.20"},{"v":524.5,"d":"524.50"},4,0,2,{"v":160000,"d":"160,000"},{"v":211700,"d":"211,700"},271,55.045,{"v":0.998721,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1080,"d":"1,080"},55.045,{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},424.63,0,0,0,0,0,33,{"v":54.82586,"d":"54.826"},{"v":0.99872,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":50000,"d":"50,000"},2,268,{"v":54.82586,"d":"54.826"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":364.7,"d":"364.70"},0,0,0,0,0,0,{"v":53.92406,"d":"53.924"},{"v":0.998666,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,367,{"v":53.92406,"d":"53.924"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":331.9,"d":"331.90"},{"v":331.9,"d":"331.90"},{"v":331.9,"d":"331.90"},{"v":331.9,"d":"331.90"},324.76,5,0,1,{"v":300000,"d":"300,000"},{"v":165950,"d":"165,950"},563,{"v":52.44333,"d":"52.443"},{"v":0.998423,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.04,0.04,0.04,0.04,0.01,7,0,3,{"v":420000,"d":"420,000"},28,{"v":1578,"d":"1,578"},{"v":52.44333,"d":"52.443"},{"v":-0.000298,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.84,0,0,0,0,0,13,{"v":49.87282,"d":"49.873"},{"v":0.997671,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,547,{"v":49.87282,"d":"49.873"},{"v":-0.00105,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.86,0,0,0,0,0,76,{"v":49.03165,"d":"49.032"},{"v":0.997359,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,279,{"v":49.03165,"d":"49.032"},{"v":-0.001362,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.89,0,0,0,0,0,0,{"v":48.10756,"d":"48.108"},{"v":0.996988,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,91,{"v":48.10756,"d":"48.108"},{"v":-0.001733,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.94,0,0,0,0,0,12,{"v":46.01208,"d":"46.012"},{"v":0.996055,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,578,{"v":46.01208,"d":"46.012"},{"v":-0.002666,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.97,0,0,0,0,0,0,{"v":44.84434,"d":"44.844"},{"v":0.995487,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,70,{"v":44.84434,"d":"44.844"},{"v":-0.003233,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":225,"d":"225.00"},0,0,0,0,0,33,{"v":43.60105,"d":"43.601"},{"v":0.994849,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,644,{"v":43.60105,"d":"43.601"},{"v":-0.003872,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.04,0,0,0,0,0,10,{"v":42.28699,"d":"42.287"},{"v":0.994136,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,203,{"v":42.28699,"d":"42.287"},{"v":-0.004584,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.07,0,0,0,0,0,48,{"v":40.90809,"d":"40.908"},{"v":0.993344,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.13,0.13,0.13,0.13,0.16,5,0,1,{"v":360000,"d":"360,000"},65,533,{"v":40.90809,"d":"40.908"},{"v":-0.005377,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.11,0,0,0,0,0,11,{"v":39.47138,"d":"39.471"},{"v":0.992464,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,198,{"v":39.47138,"d":"39.471"},{"v":-0.006257,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.14,0,0,0,0,0,12,{"v":37.98479,"d":"37.985"},{"v":0.991482,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.21,10,0,1,{"v":740000,"d":"740,000"},200,140,{"v":37.98479,"d":"37.985"},{"v":-0.007238,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.18,0,0,0,0,0,157,{"v":36.45714,"d":"36.457"},{"v":0.99038,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",0.24,0.25,0.24,0.25,0.24,10,5,4,{"v":750000,"d":"750,000"},248,829,{"v":36.45714,"d":"36.457"},{"v":-0.008341,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.22,0,0,0,0,0,108,{"v":34.77652,"d":"34.777"},{"v":0.989327,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",0.25,0.25,0.25,0.25,0.26,5,0,1,{"v":380000,"d":"380,000"},125,579,{"v":34.77652,"d":"34.777"},{"v":-0.009394,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.24,0,0,0,0,0,6,{"v":34.09156,"d":"34.092"},{"v":0.988463,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",0.23,0.23,0.23,0.23,0.28,2,0,1,{"v":153000,"d":"153,000"},46,81,{"v":34.09156,"d":"34.092"},{"v":-0.010258,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.26,0,0,0,0,0,235,{"v":33.30189,"d":"33.302"},{"v":0.987709,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",0.33,0.33,0.33,0.33,0.29,3,0,2,{"v":231000,"d":"231,000"},67,441,{"v":33.30189,"d":"33.302"},{"v":-0.011012,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.29,0,0,0,0,0,18,{"v":32.56722,"d":"32.567"},{"v":0.98677,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,195,{"v":32.56722,"d":"32.567"},{"v":-0.01195,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.32,0,0,0,0,0,53,{"v":31.87481,"d":"31.875"},{"v":0.985639,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.34,3,0,3,{"v":234000,"d":"234,000"},89,798,{"v":31.87481,"d":"31.875"},{"v":-0.013082,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.35,0,0,0,0,0,3,{"v":31.09027,"d":"31.090"},{"v":0.984606,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",0.35,0.35,0.35,0.35,0.36,6,0,1,{"v":471000,"d":"471,000"},210,269,{"v":31.09027,"d":"31.090"},{"v":-0.014114,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.38,0,0,0,0,0,66,{"v":30.34523,"d":"30.345"},{"v":0.983364,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",0.31,0.31,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.39,6,0,3,{"v":474000,"d":"474,000"},182,372,{"v":30.34523,"d":"30.345"},{"v":-0.015357,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.41,0,0,0,0,0,11,{"v":29.57467,"d":"29.575"},{"v":0.982057,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",0.41,0.41,0.41,0.41,0.41,2,0,1,{"v":159000,"d":"159,000"},82,122,{"v":29.57467,"d":"29.575"},{"v":-0.016663,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.46,0,0,0,0,0,681,{"v":28.91974,"d":"28.920"},{"v":0.980243,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",0.35,{"v":0.5,"d":"0.50"},0.34,0.45,0.45,54,9,21,{"v":4320000,"d":"4,320,000"},{"v":2095,"d":"2,095"},{"v":1417,"d":"1,417"},{"v":28.91974,"d":"28.920"},{"v":-0.018477,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.51,0,0,0,0,0,8,{"v":28.23201,"d":"28.232"},{"v":0.978311,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",0.34,0.45,0.34,0.45,0.49,15,1,6,{"v":1207500,"d":"1,207,500"},662,123,{"v":28.23201,"d":"28.232"},{"v":-0.02041,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":119,"d":"119.00"},{"v":119,"d":"119.00"},{"v":117,"d":"117.00"},{"v":117,"d":"117.00"},115.56,2,0,2,{"v":162000,"d":"162,000"},{"v":23600,"d":"23,600"},37,{"v":27.5134,"d":"27.513"},{"v":0.976249,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":0.4,"d":"0.40"},0.49,{"v":0.4,"d":"0.40"},0.49,0.53,24,0,7,{"v":1944000,"d":"1,944,000"},{"v":1044,"d":"1,044"},181,{"v":27.5134,"d":"27.513"},{"v":-0.022472,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":117.5,"d":"117.50"},{"v":117.5,"d":"117.50"},{"v":117.5,"d":"117.50"},{"v":117.5,"d":"117.50"},110.61,2,0,1,{"v":163000,"d":"163,000"},{"v":23500,"d":"23,500"},46,{"v":26.75983,"d":"26.760"},{"v":0.97407,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",0.45,0.63,0.45,0.63,0.58,76,0,13,{"v":6194000,"d":"6,194,000"},{"v":4465,"d":"4,465"},202,{"v":26.75983,"d":"26.760"},{"v":-0.024651,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},{"v":105.4,"d":"105.40"},105.67,3,2,3,{"v":246000,"d":"246,000"},{"v":31646,"d":"31,646"},546,{"v":26.04587,"d":"26.046"},{"v":0.971436,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",0.51,0.66,0.45,0.66,0.63,24,0,7,{"v":1968000,"d":"1,968,000"},{"v":1360,"d":"1,360"},753,{"v":26.04587,"d":"26.046"},{"v":-0.027284,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.73,0,0,0,0,0,88,{"v":25.32508,"d":"25.325"},{"v":0.968482,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":0.5,"d":"0.50"},0.76,{"v":0.5,"d":"0.50"},0.76,0.69,46,3,7,{"v":3795000,"d":"3,795,000"},{"v":2523,"d":"2,523"},232,{"v":25.32508,"d":"25.325"},{"v":-0.030239,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.81,0,0,0,0,0,384,{"v":24.62385,"d":"24.624"},{"v":0.965015,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",0.58,0.83,0.55,0.83,0.76,73,6,24,{"v":6059000,"d":"6,059,000"},{"v":4503,"d":"4,503"},356,{"v":24.62385,"d":"24.624"},{"v":-0.033706,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.89,0,0,0,0,0,102,{"v":23.93854,"d":"23.939"},{"v":0.960956,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",0.64,0.84,0.64,0.82,0.84,24,0,13,{"v":2004000,"d":"2,004,000"},{"v":1764,"d":"1,764"},407,{"v":23.93854,"d":"23.939"},{"v":-0.037765,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},{"v":91.1,"d":"91.10"},85.98,1,0,1,{"v":84000,"d":"84,000"},{"v":9110,"d":"9,110"},565,{"v":23.20766,"d":"23.208"},{"v":0.956587,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",0.68,1.02,0.67,{"v":1,"d":"1.00"},0.92,56,2,24,{"v":4704000,"d":"4,704,000"},{"v":4742,"d":"4,742"},{"v":1056,"d":"1,056"},{"v":23.20766,"d":"23.208"},{"v":-0.042134,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":81.1,"d":"81.10"},0,0,0,0,0,531,{"v":22.53771,"d":"22.538"},{"v":0.951131,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",0.75,1.09,0.75,{"v":1,"d":"1.00"},1.03,176,1,27,{"v":14872000,"d":"14,872,000"},{"v":15977,"d":"15,977"},435,{"v":22.53771,"d":"22.538"},{"v":-0.04759,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.22,0,0,0,0,0,669,{"v":21.82623,"d":"21.826"},{"v":0.945137,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},0.84,1.17,1.14,174,75,51,{"v":14790000,"d":"14,790,000"},{"v":17033,"d":"17,033"},{"v":1124,"d":"1,124"},{"v":21.82623,"d":"21.826"},{"v":-0.053584,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.37,0,0,0,0,0,271,{"v":21.17526,"d":"21.175"},{"v":0.937666,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",{"v":1,"d":"1.00"},1.44,{"v":1,"d":"1.00"},1.35,1.29,107,5,19,{"v":9148500,"d":"9,148,500"},{"v":13602,"d":"13,602"},894,{"v":21.17526,"d":"21.175"},{"v":-0.061055,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":75,"d":"75.00"},{"v":75,"d":"75.00"},{"v":67,"d":"67.00"},{"v":68,"d":"68.00"},66.55,10,1,9,{"v":860000,"d":"860,000"},{"v":70578,"d":"70,578"},481,{"v":20.50866,"d":"20.509"},{"v":0.929097,"d":"0.93"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",{"v":1.2,"d":"1.20"},{"v":1.6,"d":"1.60"},1.05,1.45,1.46,98,2,30,{"v":8428000,"d":"8,428,000"},{"v":13061,"d":"13,061"},{"v":1588,"d":"1,588"},{"v":20.50866,"d":"20.509"},{"v":-0.069624,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.7,"d":"61.70"},0,0,0,0,0,207,{"v":19.68214,"d":"19.682"},{"v":0.920694,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",1.39,{"v":1.9,"d":"1.90"},1.35,{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},111,4,27,{"v":9601500,"d":"9,601,500"},{"v":16471,"d":"16,471"},320,{"v":19.68214,"d":"19.682"},{"v":-0.078027,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",{"v":56.7,"d":"56.70"},{"v":56.7,"d":"56.70"},{"v":56.7,"d":"56.70"},{"v":56.7,"d":"56.70"},57.01,1,0,1,{"v":87000,"d":"87,000"},{"v":5670,"d":"5,670"},302,{"v":19.23053,"d":"19.231"},{"v":0.906701,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",1.38,{"v":2.2,"d":"2.20"},1.34,1.85,1.91,238,9,82,{"v":20706000,"d":"20,706,000"},{"v":40128,"d":"40,128"},961,{"v":19.23053,"d":"19.231"},{"v":-0.09202,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.28,0,0,0,0,0,164,{"v":18.5469,"d":"18.547"},{"v":0.893005,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":1.5,"d":"1.50"},{"v":2.5,"d":"2.50"},{"v":1.5,"d":"1.50"},{"v":2.1,"d":"2.10"},2.17,275,6,39,{"v":24062500,"d":"24,062,500"},{"v":53150,"d":"53,150"},461,{"v":18.5469,"d":"18.547"},{"v":-0.105715,"d":"-0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":55.4,"d":"55.40"},{"v":55.4,"d":"55.40"},{"v":55.4,"d":"55.40"},{"v":55.4,"d":"55.40"},47.46,1,0,1,{"v":88000,"d":"88,000"},{"v":5540,"d":"5,540"},488,{"v":17.54891,"d":"17.549"},{"v":0.880856,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",{"v":1.8,"d":"1.80"},{"v":2.9,"d":"2.90"},1.75,2.45,2.34,219,33,72,{"v":19272000,"d":"19,272,000"},{"v":49340,"d":"49,340"},750,{"v":17.54891,"d":"17.549"},{"v":-0.117865,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1,"d":"43.10"},1,0,1,{"v":88500,"d":"88,500"},{"v":4490,"d":"4,490"},183,{"v":17.42682,"d":"17.427"},{"v":0.854412,"d":"0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":2.2,"d":"2.20"},3.15,2.05,{"v":2.9,"d":"2.90"},2.98,421,8,61,{"v":37258500,"d":"37,258,500"},{"v":110268,"d":"110,268"},636,{"v":17.42682,"d":"17.427"},{"v":-0.144309,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",47.25,47.25,39.75,39.75,38.61,10,3,10,{"v":890000,"d":"890,000"},{"v":42616,"d":"42,616"},368,{"v":16.81962,"d":"16.820"},{"v":0.830529,"d":"0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",2.45,3.85,{"v":2.4,"d":"2.40"},3.65,3.49,476,96,115,{"v":42364000,"d":"42,364,000"},{"v":145184,"d":"145,184"},569,{"v":16.81962,"d":"16.820"},{"v":-0.168191,"d":"-0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",33.95,33.95,33.95,33.95,{"v":34.1,"d":"34.10"},2,0,2,{"v":179000,"d":"179,000"},{"v":6897,"d":"6,897"},284,{"v":16.0242,"d":"16.024"},{"v":0.805051,"d":"0.81"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":3.1,"d":"3.10"},{"v":4.7,"d":"4.70"},{"v":2.8,"d":"2.80"},{"v":4,"d":"4.00"},3.97,213,25,68,{"v":19063500,"d":"19,063,500"},{"v":81349,"d":"81,349"},848,{"v":16.0242,"d":"16.024"},{"v":-0.19367,"d":"-0.19"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},{"v":30.5,"d":"30.50"},{"v":31,"d":"31.00"},30.07,39,1,21,{"v":3510000,"d":"3,510,000"},{"v":124850,"d":"124,850"},{"v":1283,"d":"1,283"},{"v":15.78642,"d":"15.786"},{"v":0.76694,"d":"0.77"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",3.55,{"v":5.6,"d":"5.60"},{"v":3.3,"d":"3.30"},4.75,4.93,573,18,177,{"v":51570000,"d":"51,570,000"},{"v":242646,"d":"242,646"},{"v":1597,"d":"1,597"},{"v":15.78642,"d":"15.786"},{"v":-0.231781,"d":"-0.23"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",33.25,33.25,33.25,33.25,25.99,1,0,1,{"v":90500,"d":"90,500"},{"v":3325,"d":"3,325"},460,{"v":15.2359,"d":"15.236"},{"v":0.727732,"d":"0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":4.1,"d":"4.10"},6.65,{"v":3.8,"d":"3.80"},5.55,5.85,333,8,116,{"v":30136500,"d":"30,136,500"},{"v":170527,"d":"170,527"},533,{"v":15.2359,"d":"15.236"},{"v":-0.270988,"d":"-0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},20.75,22.85,22.11,293,11,64,{"v":26663000,"d":"26,663,000"},{"v":731835,"d":"731,835"},410,{"v":14.69811,"d":"14.698"},{"v":0.682381,"d":"0.68"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",5.05,7.95,{"v":4.6,"d":"4.60"},6.85,6.96,681,85,179,{"v":61971000,"d":"61,971,000"},{"v":401960,"d":"401,960"},678,{"v":14.69811,"d":"14.698"},{"v":-0.316339,"d":"-0.32"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":18.8,"d":"18.80"},{"v":19,"d":"19.00"},18.54,106,3,17,{"v":9699000,"d":"9,699,000"},{"v":266732,"d":"266,732"},351,{"v":14.27449,"d":"14.274"},{"v":0.629761,"d":"0.63"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":5.6,"d":"5.60"},{"v":9.2,"d":"9.20"},5.55,{"v":8.3,"d":"8.30"},8.38,373,49,122,{"v":34129500,"d":"34,129,500"},{"v":260328,"d":"260,328"},643,{"v":14.27449,"d":"14.274"},{"v":-0.368959,"d":"-0.37"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":14.1,"d":"14.10"},{"v":15.6,"d":"15.60"},15.24,265,32,89,{"v":24380000,"d":"24,380,000"},{"v":435337,"d":"435,337"},{"v":1217,"d":"1,217"},{"v":13.85696,"d":"13.857"},{"v":0.571453,"d":"0.57"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":7.4,"d":"7.40"},{"v":11.3,"d":"11.30"},6.65,9.75,10.07,661,90,288,{"v":60812000,"d":"60,812,000"},{"v":568195,"d":"568,195"},{"v":1421,"d":"1,421"},{"v":13.85696,"d":"13.857"},{"v":-0.427268,"d":"-0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",17.95,{"v":18.5,"d":"18.50"},11.45,12.65,12.29,392,77,150,{"v":36260000,"d":"36,260,000"},{"v":554420,"d":"554,420"},680,{"v":13.5067,"d":"13.507"},{"v":0.50815,"d":"0.51"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":9,"d":"9.00"},{"v":13.3,"d":"13.30"},8.05,{"v":11.6,"d":"11.60"},12.12,574,65,178,{"v":53095000,"d":"53,095,000"},{"v":614533,"d":"614,533"},895,{"v":13.5067,"d":"13.507"},{"v":-0.490571,"d":"-0.49"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":14.6,"d":"14.60"},{"v":15.3,"d":"15.30"},{"v":8.9,"d":"8.90"},10.15,9.67,{"v":1073,"d":"1,073"},224,410,{"v":99789000,"d":"99,789,000"},{"v":1287137,"d":"1,287,137"},782,{"v":13.16645,"d":"13.166"},{"v":0.441721,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":10.5,"d":"10.50"},{"v":15.6,"d":"15.60"},9.75,14.35,{"v":14.5,"d":"14.50"},486,147,200,{"v":45198000,"d":"45,198,000"},{"v":568881,"d":"568,881"},764,{"v":13.16645,"d":"13.166"},{"v":-0.557,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",{"v":11.7,"d":"11.70"},12.45,{"v":6.9,"d":"6.90"},{"v":7.8,"d":"7.80"},7.41,{"v":1101,"d":"1,101"},340,242,{"v":102943500,"d":"102,943,500"},{"v":1070976,"d":"1,070,976"},282,{"v":12.84865,"d":"12.849"},{"v":0.374087,"d":"0.37"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",12.45,{"v":17.9,"d":"17.90"},11.75,16.95,17.23,75,7,38,{"v":7012500,"d":"7,012,500"},{"v":102627,"d":"102,627"},242,{"v":12.84865,"d":"12.849"},{"v":-0.624633,"d":"-0.62"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":9.2,"d":"9.20"},{"v":9.6,"d":"9.60"},{"v":5.2,"d":"5.20"},5.85,5.63,{"v":1248,"d":"1,248"},152,339,{"v":117312000,"d":"117,312,000"},{"v":864331,"d":"864,331"},{"v":1511,"d":"1,511"},{"v":12.68798,"d":"12.688"},{"v":0.30967,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":14.5,"d":"14.50"},21.55,{"v":14.5,"d":"14.50"},{"v":19.6,"d":"19.60"},20.44,67,6,42,{"v":6298000,"d":"6,298,000"},{"v":121092,"d":"121,092"},364,{"v":12.68798,"d":"12.688"},{"v":-0.689051,"d":"-0.69"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2506K109450C","NLEX01412892","EUR",{"v":7,"d":"7.00"},{"v":7.3,"d":"7.30"},{"v":3.8,"d":"3.80"},4.35,4.12,402,55,183,{"v":37989000,"d":"37,989,000"},{"v":214045,"d":"214,045"},472,{"v":12.47211,"d":"12.472"},{"v":0.248485,"d":"0.25"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2506K109450P","NLEX01412900","EUR",{"v":17.2,"d":"17.20"},24.65,{"v":16.9,"d":"16.90"},{"v":23.5,"d":"23.50"},23.93,15,3,12,{"v":1417500,"d":"1,417,500"},{"v":28540,"d":"28,540"},43,{"v":12.47211,"d":"12.472"},{"v":-0.750236,"d":"-0.75"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",{"v":5.3,"d":"5.30"},5.65,{"v":2.8,"d":"2.80"},{"v":3.2,"d":"3.20"},{"v":3,"d":"3.00"},{"v":2234,"d":"2,234"},141,382,{"v":212230000,"d":"212,230,000"},{"v":914436,"d":"914,436"},{"v":1109,"d":"1,109"},{"v":12.38498,"d":"12.385"},{"v":0.19546,"d":"0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":20.5,"d":"20.50"},28.55,{"v":20.5,"d":"20.50"},{"v":28,"d":"28.00"},{"v":27.8,"d":"27.80"},60,3,10,{"v":5700000,"d":"5,700,000"},{"v":162906,"d":"162,906"},232,{"v":12.38498,"d":"12.385"},{"v":-0.803261,"d":"-0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2506K109550C","NLEX01436487","EUR",3.75,4.15,{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},2.05,277,26,104,{"v":26453500,"d":"26,453,500"},{"v":80813,"d":"80,813"},698,{"v":12.1506,"d":"12.151"},{"v":0.146585,"d":"0.15"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2506K109550P","NLEX01436495","EUR",{"v":24.3,"d":"24.30"},32.55,23.75,32.55,31.85,54,0,6,{"v":5157000,"d":"5,157,000"},{"v":139670,"d":"139,670"},77,{"v":12.1506,"d":"12.151"},{"v":-0.852136,"d":"-0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",2.85,{"v":3,"d":"3.00"},1.33,{"v":1.5,"d":"1.50"},{"v":1.4,"d":"1.40"},565,28,146,{"v":54240000,"d":"54,240,000"},{"v":114917,"d":"114,917"},{"v":1374,"d":"1,374"},{"v":12.03701,"d":"12.037"},{"v":0.107809,"d":"0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",28.75,{"v":38,"d":"38.00"},{"v":27.5,"d":"27.50"},{"v":35.6,"d":"35.60"},36.18,120,4,45,{"v":11520000,"d":"11,520,000"},{"v":402350,"d":"402,350"},125,{"v":12.03701,"d":"12.037"},{"v":-0.890912,"d":"-0.89"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2506K109650C","NLEX01450660","EUR",1.95,{"v":2.1,"d":"2.10"},0.89,1.01,0.91,313,10,83,{"v":30204500,"d":"30,204,500"},{"v":37118,"d":"37,118"},499,{"v":11.89047,"d":"11.890"},{"v":0.07607,"d":"0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2506K109650P","NLEX01450678","EUR",35.55,35.55,35.55,35.55,40.69,4,1,3,{"v":386000,"d":"386,000"},{"v":14394,"d":"14,394"},12,{"v":11.89047,"d":"11.890"},{"v":-0.922651,"d":"-0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.57,0.66,0.59,216,7,79,{"v":20952000,"d":"20,952,000"},{"v":18076,"d":"18,076"},728,{"v":11.82269,"d":"11.823"},{"v":0.052765,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.36,0,0,0,0,0,26,{"v":11.82269,"d":"11.823"},{"v":-0.945956,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2506K109750C","NLEX01471443","EUR",0.95,0.95,0.39,0.45,0.38,231,20,35,{"v":22522500,"d":"22,522,500"},{"v":11955,"d":"11,955"},447,{"v":11.78394,"d":"11.784"},{"v":0.035777,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2506K109750P","NLEX01471450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.14,0,0,0,0,0,9,{"v":11.78394,"d":"11.784"},{"v":-0.962943,"d":"-0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.56,0.56,0.26,0.29,0.24,631,1,41,{"v":61838000,"d":"61,838,000"},{"v":29861,"d":"29,861"},{"v":1229,"d":"1,229"},{"v":11.81404,"d":"11.814"},{"v":0.0242,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",46.55,46.55,46.55,46.55,{"v":55,"d":"55.00"},3,0,1,{"v":294000,"d":"294,000"},{"v":13965,"d":"13,965"},68,{"v":11.81404,"d":"11.814"},{"v":-0.97452,"d":"-0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2506K109850C","NLEX01561730","EUR",0.34,0.34,0.27,0.27,0.17,72,0,10,{"v":7092000,"d":"7,092,000"},{"v":2288,"d":"2,288"},173,{"v":12.05227,"d":"12.052"},{"v":0.017583,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2506K109850P","NLEX01561748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.93,0,0,0,0,0,0,{"v":12.05227,"d":"12.052"},{"v":-0.981138,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2506K109900C","NLEX01436503","EUR",0.29,0.29,0.18,0.18,0.11,56,0,3,{"v":5544000,"d":"5,544,000"},{"v":1453,"d":"1,453"},329,{"v":12.08075,"d":"12.081"},{"v":0.011533,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2506K109900P","NLEX01436511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.85,0,0,0,0,0,11,{"v":12.08075,"d":"12.081"},{"v":-0.987188,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.11,0.13,0.11,0.13,0.05,28,15,6,{"v":2800000,"d":"2,800,000"},286,{"v":1179,"d":"1,179"},{"v":12.39157,"d":"12.392"},{"v":0.005457,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":64.5,"d":"64.50"},{"v":77,"d":"77.00"},{"v":64.5,"d":"64.50"},{"v":77,"d":"77.00"},74.78,6,1,6,{"v":600000,"d":"600,000"},{"v":43337,"d":"43,337"},104,{"v":12.39157,"d":"12.392"},{"v":-0.993263,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2506K110100C","NLEX01524068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":12.81988,"d":"12.820"},{"v":0.002752,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2506K110100P","NLEX01524076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.75,0,0,0,0,0,0,{"v":12.81988,"d":"12.820"},{"v":-0.995969,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2506K110200C","NLEX01426439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,9,{"v":13.34625,"d":"13.346"},{"v":0.001506,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2506K110200P","NLEX01426447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.72,0,0,0,0,0,0,{"v":13.34625,"d":"13.346"},{"v":-0.997214,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",0.01,0.01,0.01,0.01,0.01,2,0,2,{"v":208000,"d":"208,000"},2,278,{"v":14.60672,"d":"14.607"},{"v":0.000577,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.69,0,0,0,0,0,116,{"v":14.60672,"d":"14.607"},{"v":-0.998144,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,421,{"v":17.37305,"d":"17.373"},{"v":0.000151,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.63,0,0,0,0,0,5,{"v":17.37305,"d":"17.373"},{"v":-0.99857,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,634,{"v":18.61653,"d":"18.617"},{"v":8.1E-05,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.61,0,0,0,0,0,560,{"v":18.61653,"d":"18.617"},{"v":-0.99864,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":19.66718,"d":"19.667"},{"v":4E-05,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.58,0,0,0,0,0,20,{"v":19.66718,"d":"19.667"},{"v":-0.998681,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":21.91143,"d":"21.911"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":267,"d":"267.00"},{"v":270,"d":"270.00"},{"v":267,"d":"267.00"},{"v":270,"d":"270.00"},274.48,6,0,2,{"v":720000,"d":"720,000"},{"v":160500,"d":"160,500"},354,{"v":21.91143,"d":"21.911"},{"v":-0.998721,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.24,0,0,0,0,0,9,{"v":45.12067,"d":"45.121"},{"v":0.995151,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,199,{"v":45.12067,"d":"45.121"},{"v":-0.00357,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.44,0,0,0,0,0,0,{"v":40.83695,"d":"40.837"},{"v":0.992993,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,153,{"v":40.83695,"d":"40.837"},{"v":-0.005727,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.68,0,0,0,0,0,2,{"v":36.49455,"d":"36.495"},{"v":0.989662,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,77,{"v":36.49455,"d":"36.495"},{"v":-0.009059,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.82,0,0,0,0,0,1,{"v":34.34305,"d":"34.343"},{"v":0.987262,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.52,0.54,0.52,0.54,0.48,13,5,4,{"v":910000,"d":"910,000"},641,507,{"v":34.34305,"d":"34.343"},{"v":-0.011458,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.99,0,0,0,0,0,2,{"v":32.22191,"d":"32.222"},{"v":0.984095,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,160,{"v":32.22191,"d":"32.222"},{"v":-0.014626,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.2,"d":"187.20"},0,0,0,0,0,5,{"v":30.18767,"d":"30.188"},{"v":0.979673,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,37,{"v":30.18767,"d":"30.188"},{"v":-0.019048,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.31,0,0,0,0,0,1,{"v":29.13699,"d":"29.137"},{"v":0.977034,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.85,0.91,0.85,0.91,0.83,9,0,2,{"v":675000,"d":"675,000"},801,138,{"v":29.13699,"d":"29.137"},{"v":-0.021687,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.45,0,0,0,0,0,15,{"v":28.12515,"d":"28.125"},{"v":0.973818,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,2,0,1,{"v":152000,"d":"152,000"},194,93,{"v":28.12515,"d":"28.125"},{"v":-0.024903,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":157.6,"d":"157.60"},0,0,0,0,0,23,{"v":27.11303,"d":"27.113"},{"v":0.970049,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,86,2,7,{"v":6622000,"d":"6,622,000"},{"v":7416,"d":"7,416"},186,{"v":27.11303,"d":"27.113"},{"v":-0.028671,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.78,0,0,0,0,0,2,{"v":26.17624,"d":"26.176"},{"v":0.965238,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,138,{"v":26.17624,"d":"26.176"},{"v":-0.033482,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.99,0,0,0,0,0,1,{"v":25.19405,"d":"25.194"},{"v":0.959764,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,219,{"v":25.19405,"d":"25.194"},{"v":-0.038957,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.2,"d":"128.20"},0,0,0,0,0,26,{"v":24.13551,"d":"24.136"},{"v":0.953714,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",1.55,{"v":1.7,"d":"1.70"},1.55,{"v":1.7,"d":"1.70"},1.58,6,0,3,{"v":480000,"d":"480,000"},981,244,{"v":24.13551,"d":"24.136"},{"v":-0.045007,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.5,"d":"118.50"},2,0,1,{"v":162000,"d":"162,000"},{"v":25578,"d":"25,578"},2,{"v":23.24219,"d":"23.242"},{"v":0.945308,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,150,0,3,{"v":12150000,"d":"12,150,000"},{"v":23000,"d":"23,000"},263,{"v":23.24219,"d":"23.242"},{"v":-0.053413,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.7,"d":"113.70"},5,3,2,{"v":407500,"d":"407,500"},{"v":60758,"d":"60,758"},17,{"v":22.86386,"d":"22.864"},{"v":0.939945,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,131,{"v":22.86386,"d":"22.864"},{"v":-0.058776,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.86,0,0,0,0,0,8,{"v":22.34909,"d":"22.349"},{"v":0.935125,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":1.8,"d":"1.80"},{"v":2.4,"d":"2.40"},{"v":1.8,"d":"1.80"},{"v":2.4,"d":"2.40"},2.19,4,0,4,{"v":328000,"d":"328,000"},800,202,{"v":22.34909,"d":"22.349"},{"v":-0.063596,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.08,0,0,0,0,0,4,{"v":21.93564,"d":"21.936"},{"v":0.928957,"d":"0.93"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,132,{"v":21.93564,"d":"21.936"},{"v":-0.069764,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.3,"d":"99.30"},0,0,0,0,0,1,{"v":21.47093,"d":"21.471"},{"v":0.922608,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",2.15,2.75,{"v":2.1,"d":"2.10"},2.75,2.59,37,0,10,{"v":3071000,"d":"3,071,000"},{"v":9383,"d":"9,383"},146,{"v":21.47093,"d":"21.471"},{"v":-0.076113,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.56,0,0,0,0,0,3,{"v":21.06293,"d":"21.063"},{"v":0.915056,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.85,130,125,12,{"v":10855000,"d":"10,855,000"},{"v":35200,"d":"35,200"},242,{"v":21.06293,"d":"21.063"},{"v":-0.083665,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.83,0,0,0,0,0,16,{"v":20.61341,"d":"20.613"},{"v":0.90712,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":2.6,"d":"2.60"},3.35,{"v":2.6,"d":"2.60"},3.05,{"v":3.1,"d":"3.10"},198,0,13,{"v":16632000,"d":"16,632,000"},{"v":59507,"d":"59,507"},201,{"v":20.61341,"d":"20.613"},{"v":-0.091601,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.15,0,0,0,0,0,1,{"v":20.19479,"d":"20.195"},{"v":0.898015,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",2.85,{"v":3.8,"d":"3.80"},2.85,3.65,3.41,40,0,3,{"v":3380000,"d":"3,380,000"},{"v":12715,"d":"12,715"},145,{"v":20.19479,"d":"20.195"},{"v":-0.100706,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.47,0,0,0,0,0,11,{"v":19.73262,"d":"19.733"},{"v":0.888415,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",3.25,4.05,{"v":3.2,"d":"3.20"},4.05,3.72,103,14,19,{"v":8755000,"d":"8,755,000"},{"v":31821,"d":"31,821"},329,{"v":19.73262,"d":"19.733"},{"v":-0.110306,"d":"-0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.93,0,0,0,0,0,27,{"v":19.42041,"d":"19.420"},{"v":0.87606,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,1,1,1,{"v":85500,"d":"85,500"},355,97,{"v":19.42041,"d":"19.420"},{"v":-0.12266,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.36,0,0,0,0,0,125,{"v":19.0016,"d":"19.002"},{"v":0.863679,"d":"0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",4.15,{"v":4.9,"d":"4.90"},4.15,4.55,4.58,65,1,17,{"v":5590000,"d":"5,590,000"},{"v":29583,"d":"29,583"},190,{"v":19.0016,"d":"19.002"},{"v":-0.135041,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.86,0,0,0,0,0,53,{"v":18.60604,"d":"18.606"},{"v":0.849693,"d":"0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",4.05,5.45,4.05,5.35,5.07,12,2,7,{"v":1038000,"d":"1,038,000"},{"v":5664,"d":"5,664"},76,{"v":18.60604,"d":"18.606"},{"v":-0.149028,"d":"-0.15"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.43,0,0,0,0,0,69,{"v":18.22079,"d":"18.221"},{"v":0.834105,"d":"0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":4.5,"d":"4.50"},{"v":5.6,"d":"5.60"},{"v":4.4,"d":"4.40"},{"v":5.6,"d":"5.60"},5.62,128,105,20,{"v":11136000,"d":"11,136,000"},{"v":71756,"d":"71,756"},415,{"v":18.22079,"d":"18.221"},{"v":-0.164616,"d":"-0.16"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.05,0,0,0,0,0,100,{"v":17.83188,"d":"17.832"},{"v":0.816943,"d":"0.82"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",4.85,{"v":6.1,"d":"6.10"},4.85,{"v":6.1,"d":"6.10"},6.23,172,1,11,{"v":15050000,"d":"15,050,000"},{"v":104726,"d":"104,726"},274,{"v":17.83188,"d":"17.832"},{"v":-0.181777,"d":"-0.18"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.77,0,0,0,0,0,74,{"v":17.46723,"d":"17.467"},{"v":0.797716,"d":"0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":5.4,"d":"5.40"},{"v":6.8,"d":"6.80"},{"v":5.4,"d":"5.40"},{"v":6.8,"d":"6.80"},6.93,21,12,13,{"v":1848000,"d":"1,848,000"},{"v":12408,"d":"12,408"},354,{"v":17.46723,"d":"17.467"},{"v":-0.201004,"d":"-0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.58,0,0,0,0,0,84,{"v":17.10228,"d":"17.102"},{"v":0.776589,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.95,7.95,7.72,3,0,2,{"v":265500,"d":"265,500"},{"v":2415,"d":"2,415"},82,{"v":17.10228,"d":"17.102"},{"v":-0.222132,"d":"-0.22"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.45,0,0,0,0,0,163,{"v":16.71986,"d":"16.720"},{"v":0.753625,"d":"0.75"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":7.2,"d":"7.20"},{"v":8.5,"d":"8.50"},{"v":7.2,"d":"7.20"},{"v":8.5,"d":"8.50"},8.58,24,2,7,{"v":2136000,"d":"2,136,000"},{"v":19909,"d":"19,909"},288,{"v":16.71986,"d":"16.720"},{"v":-0.245096,"d":"-0.25"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.34,1,0,1,{"v":89500,"d":"89,500"},{"v":4305,"d":"4,305"},174,{"v":16.25496,"d":"16.255"},{"v":0.72939,"d":"0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.46,0,0,0,0,0,96,{"v":16.25496,"d":"16.255"},{"v":-0.269331,"d":"-0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},37.25,37.25,{"v":37.5,"d":"37.50"},37,1,15,{"v":3330000,"d":"3,330,000"},{"v":159534,"d":"159,534"},187,{"v":15.94218,"d":"15.942"},{"v":0.701115,"d":"0.70"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":9.5,"d":"9.50"},11.55,{"v":8.3,"d":"8.30"},{"v":10.4,"d":"10.40"},10.61,47,7,34,{"v":4230000,"d":"4,230,000"},{"v":46858,"d":"46,858"},354,{"v":15.94218,"d":"15.942"},{"v":-0.297606,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.7,"d":"33.70"},0,0,0,0,0,77,{"v":15.54751,"d":"15.548"},{"v":0.671287,"d":"0.67"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",9.25,{"v":10.5,"d":"10.50"},9.25,{"v":10.5,"d":"10.50"},{"v":11.8,"d":"11.80"},4,0,3,{"v":362000,"d":"362,000"},{"v":3865,"d":"3,865"},112,{"v":15.54751,"d":"15.548"},{"v":-0.327433,"d":"-0.33"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},33.65,33.65,30.15,6,2,4,{"v":546000,"d":"546,000"},{"v":20445,"d":"20,445"},275,{"v":15.23769,"d":"15.238"},{"v":0.638267,"d":"0.64"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",10.55,{"v":13.5,"d":"13.50"},10.55,{"v":12.8,"d":"12.80"},13.23,201,2,17,{"v":18291000,"d":"18,291,000"},{"v":260120,"d":"260,120"},300,{"v":15.23769,"d":"15.238"},{"v":-0.360454,"d":"-0.36"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,1,0,1,{"v":91500,"d":"91,500"},{"v":3195,"d":"3,195"},402,{"v":14.90051,"d":"14.901"},{"v":0.603102,"d":"0.60"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":11.9,"d":"11.90"},{"v":14.7,"d":"14.70"},{"v":11.8,"d":"11.80"},{"v":14.7,"d":"14.70"},14.78,15,2,7,{"v":1372500,"d":"1,372,500"},{"v":19355,"d":"19,355"},85,{"v":14.90051,"d":"14.901"},{"v":-0.395619,"d":"-0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":29.2,"d":"29.20"},{"v":29.2,"d":"29.20"},{"v":23.3,"d":"23.30"},24.15,23.51,60,1,14,{"v":5520000,"d":"5,520,000"},{"v":154180,"d":"154,180"},356,{"v":14.60187,"d":"14.602"},{"v":0.565488,"d":"0.57"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",13.15,{"v":17.2,"d":"17.20"},{"v":12.9,"d":"12.90"},15.95,16.56,46,17,24,{"v":4232000,"d":"4,232,000"},{"v":66411,"d":"66,411"},328,{"v":14.60187,"d":"14.602"},{"v":-0.433233,"d":"-0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",26.05,26.05,{"v":20.1,"d":"20.10"},21.15,20.47,145,2,32,{"v":13412500,"d":"13,412,500"},{"v":312253,"d":"312,253"},335,{"v":14.29005,"d":"14.290"},{"v":0.525872,"d":"0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":15,"d":"15.00"},19.15,{"v":14.6,"d":"14.60"},{"v":18.8,"d":"18.80"},{"v":18.5,"d":"18.50"},64,2,37,{"v":5920000,"d":"5,920,000"},{"v":112898,"d":"112,898"},278,{"v":14.29005,"d":"14.290"},{"v":-0.472849,"d":"-0.47"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":23,"d":"23.00"},23.25,{"v":16.9,"d":"16.90"},{"v":18.5,"d":"18.50"},17.57,77,8,39,{"v":7161000,"d":"7,161,000"},{"v":153968,"d":"153,968"},274,{"v":13.93817,"d":"13.938"},{"v":0.484439,"d":"0.48"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",16.45,21.65,16.45,{"v":20.5,"d":"20.50"},20.59,117,5,55,{"v":10881000,"d":"10,881,000"},{"v":233581,"d":"233,581"},516,{"v":13.93817,"d":"13.938"},{"v":-0.514282,"d":"-0.51"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",19.75,19.75,{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},15.11,9,3,9,{"v":841500,"d":"841,500"},{"v":16549,"d":"16,549"},246,{"v":13.75985,"d":"13.760"},{"v":0.442174,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":18.4,"d":"18.40"},24.25,18.15,{"v":23.4,"d":"23.40"},23.12,47,2,41,{"v":4394500,"d":"4,394,500"},{"v":97199,"d":"97,199"},140,{"v":13.75985,"d":"13.760"},{"v":-0.556547,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":12.4,"d":"12.40"},{"v":13.2,"d":"13.20"},12.66,49,7,25,{"v":4606000,"d":"4,606,000"},{"v":73400,"d":"73,400"},424,{"v":13.41918,"d":"13.419"},{"v":0.398303,"d":"0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":20.6,"d":"20.60"},{"v":27.4,"d":"27.40"},20.25,{"v":26.5,"d":"26.50"},25.65,33,0,13,{"v":3102000,"d":"3,102,000"},{"v":78650,"d":"78,650"},135,{"v":13.41918,"d":"13.419"},{"v":-0.600418,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",12.05,12.05,10.35,10.35,10.67,36,2,12,{"v":3402000,"d":"3,402,000"},{"v":43106,"d":"43,106"},30,{"v":13.26472,"d":"13.265"},{"v":0.355945,"d":"0.36"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,32,{"v":13.26472,"d":"13.265"},{"v":-0.642775,"d":"-0.64"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":8.6,"d":"8.60"},9.05,8.74,81,15,32,{"v":7695000,"d":"7,695,000"},{"v":80630,"d":"80,630"},131,{"v":12.98663,"d":"12.987"},{"v":0.312778,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",25.65,25.65,25.65,25.65,31.71,8,2,7,{"v":760000,"d":"760,000"},{"v":21314,"d":"21,314"},328,{"v":12.98663,"d":"12.987"},{"v":-0.685943,"d":"-0.69"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",{"v":10.2,"d":"10.20"},10.35,7.55,7.55,7.25,15,0,8,{"v":1432500,"d":"1,432,500"},{"v":13047,"d":"13,047"},377,{"v":12.89242,"d":"12.892"},{"v":0.273623,"d":"0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":28.4,"d":"28.40"},{"v":30,"d":"30.00"},{"v":28.4,"d":"28.40"},{"v":30,"d":"30.00"},{"v":35.2,"d":"35.20"},4,0,4,{"v":382000,"d":"382,000"},{"v":11665,"d":"11,665"},56,{"v":12.89242,"d":"12.892"},{"v":-0.725097,"d":"-0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},5.85,6.15,5.87,54,4,19,{"v":5184000,"d":"5,184,000"},{"v":35386,"d":"35,386"},592,{"v":12.72412,"d":"12.724"},{"v":0.23535,"d":"0.24"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":31.8,"d":"31.80"},38.95,{"v":31.8,"d":"31.80"},38.95,38.81,28,0,5,{"v":2688000,"d":"2,688,000"},{"v":99710,"d":"99,710"},177,{"v":12.72412,"d":"12.724"},{"v":-0.763371,"d":"-0.76"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":4.5,"d":"4.50"},4.95,4.72,116,0,12,{"v":11194000,"d":"11,194,000"},{"v":66659,"d":"66,659"},158,{"v":12.59581,"d":"12.596"},{"v":0.200288,"d":"0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,11,{"v":12.59581,"d":"12.596"},{"v":-0.798433,"d":"-0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",5.55,{"v":5.6,"d":"5.60"},3.55,3.85,3.73,72,1,23,{"v":6984000,"d":"6,984,000"},{"v":33999,"d":"33,999"},369,{"v":12.45242,"d":"12.452"},{"v":0.167788,"d":"0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":38.5,"d":"38.50"},45.75,{"v":38.5,"d":"38.50"},45.75,46.64,45,0,8,{"v":4365000,"d":"4,365,000"},{"v":188384,"d":"188,384"},178,{"v":12.45242,"d":"12.452"},{"v":-0.830932,"d":"-0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},2.97,21,6,8,{"v":2047500,"d":"2,047,500"},{"v":6769,"d":"6,769"},107,{"v":12.39022,"d":"12.390"},{"v":0.14004,"d":"0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.86,0,0,0,0,0,2,{"v":12.39022,"d":"12.390"},{"v":-0.858681,"d":"-0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",3.55,3.55,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.29,74,4,13,{"v":7252000,"d":"7,252,000"},{"v":21261,"d":"21,261"},284,{"v":12.25926,"d":"12.259"},{"v":0.114118,"d":"0.11"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":46.9,"d":"46.90"},52.95,{"v":46.9,"d":"46.90"},52.95,55.17,20,0,2,{"v":1960000,"d":"1,960,000"},{"v":99850,"d":"99,850"},59,{"v":12.25926,"d":"12.259"},{"v":-0.884602,"d":"-0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",2.25,2.25,1.29,1.35,1.35,103,1,17,{"v":10197000,"d":"10,197,000"},{"v":17360,"d":"17,360"},75,{"v":12.11851,"d":"12.119"},{"v":0.074113,"d":"0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},64.21,1,0,1,{"v":99000,"d":"99,000"},{"v":5500,"d":"5,500"},4,{"v":12.11851,"d":"12.119"},{"v":-0.924608,"d":"-0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",1.23,1.23,0.77,0.85,0.79,61,6,20,{"v":6100000,"d":"6,100,000"},{"v":5601,"d":"5,601"},484,{"v":12.08965,"d":"12.090"},{"v":0.047059,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.62,0,0,0,0,0,21,{"v":12.08965,"d":"12.090"},{"v":-0.951661,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",0.48,0.48,0.48,0.48,0.47,4,2,4,{"v":404000,"d":"404,000"},193,76,{"v":12.13891,"d":"12.139"},{"v":0.029471,"d":"0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.27,0,0,0,0,0,0,{"v":12.13891,"d":"12.139"},{"v":-0.96925,"d":"-0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",0.35,0.35,0.35,0.35,0.29,1,0,1,{"v":102000,"d":"102,000"},35,47,{"v":12.32742,"d":"12.327"},{"v":0.018989,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.06,0,0,0,0,0,0,{"v":12.32742,"d":"12.327"},{"v":-0.979732,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.17,0.17,0.16,0.16,0.12,4,0,4,{"v":416000,"d":"416,000"},61,132,{"v":12.91667,"d":"12.917"},{"v":0.008546,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.84,0,0,0,0,0,2,{"v":12.91667,"d":"12.917"},{"v":-0.990174,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":13.89016,"d":"13.890"},{"v":0.004871,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.73,0,0,0,0,0,0,{"v":13.89016,"d":"13.890"},{"v":-0.99385,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.9728,"d":"13.973"},{"v":0.001689,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.63,0,0,0,0,0,0,{"v":13.9728,"d":"13.973"},{"v":-0.997032,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":14.88203,"d":"14.882"},{"v":0.001028,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.56,0,0,0,0,0,0,{"v":14.88203,"d":"14.882"},{"v":-0.997693,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62836,"d":"19.628"},{"v":0.000215,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.28,0,0,0,0,0,0,{"v":19.62836,"d":"19.628"},{"v":-0.998505,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.59734,"d":"22.597"},{"v":3.1E-05,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":372,"d":"372.00"},0,0,0,0,0,0,{"v":22.59734,"d":"22.597"},{"v":-0.99869,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},243.22,0,0,0,0,0,0,{"v":32.58551,"d":"32.586"},{"v":0.981172,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.97,0.97,0.97,0.97,0.92,10,0,1,{"v":680000,"d":"680,000"},970,12,{"v":32.58551,"d":"32.586"},{"v":-0.017549,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.83,0,0,0,0,0,0,{"v":29.07727,"d":"29.077"},{"v":0.97122,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,103,{"v":29.07727,"d":"29.077"},{"v":-0.027501,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.76,0,0,0,0,0,0,{"v":25.77438,"d":"25.774"},{"v":0.95364,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,64,{"v":25.77438,"d":"25.774"},{"v":-0.04508,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.4,"d":"145.40"},0,0,0,0,0,0,{"v":24.13846,"d":"24.138"},{"v":0.940361,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,54,{"v":24.13846,"d":"24.138"},{"v":-0.058359,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.27,0,0,0,0,0,7,{"v":22.58905,"d":"22.589"},{"v":0.921835,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",3.25,3.25,3.25,3.25,3.47,78,0,3,{"v":6240000,"d":"6,240,000"},{"v":26502,"d":"26,502"},127,{"v":22.58905,"d":"22.589"},{"v":-0.076885,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.82,0,0,0,0,0,0,{"v":21.84114,"d":"21.841"},{"v":0.909985,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,3,{"v":21.84114,"d":"21.841"},{"v":-0.088736,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.47,0,0,0,0,0,0,{"v":21.11532,"d":"21.115"},{"v":0.895924,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,9,{"v":21.11532,"d":"21.115"},{"v":-0.102797,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.27,0,0,0,0,0,0,{"v":20.44483,"d":"20.445"},{"v":0.878891,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,29,{"v":20.44483,"d":"20.445"},{"v":-0.11983,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.17,0,0,0,0,0,0,{"v":19.73783,"d":"19.738"},{"v":0.859389,"d":"0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},77,0,2,{"v":6468000,"d":"6,468,000"},{"v":47017,"d":"47,017"},121,{"v":19.73783,"d":"19.738"},{"v":-0.139332,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",79.95,79.95,79.95,79.95,80.28,1,0,1,{"v":85000,"d":"85,000"},{"v":7995,"d":"7,995"},2,{"v":19.07617,"d":"19.076"},{"v":0.836051,"d":"0.84"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",6.05,6.05,{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},7.27,91,0,3,{"v":7735000,"d":"7,735,000"},{"v":63515,"d":"63,515"},162,{"v":19.07617,"d":"19.076"},{"v":-0.162669,"d":"-0.16"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.56,0,0,0,0,0,0,{"v":18.39862,"d":"18.399"},{"v":0.809026,"d":"0.81"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",7.25,{"v":7.7,"d":"7.70"},7.25,{"v":7.7,"d":"7.70"},8.51,3,0,3,{"v":258000,"d":"258,000"},{"v":2204,"d":"2,204"},18,{"v":18.39862,"d":"18.399"},{"v":-0.189695,"d":"-0.19"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1,"d":"63.10"},0,0,0,0,0,2,{"v":17.73922,"d":"17.739"},{"v":0.777352,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":10,"d":"10.00"},13,0,1,{"v":1131000,"d":"1,131,000"},{"v":10790,"d":"10,790"},33,{"v":17.73922,"d":"17.739"},{"v":-0.221369,"d":"-0.22"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.94,0,0,0,0,0,0,{"v":17.0977,"d":"17.098"},{"v":0.740468,"d":"0.74"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":11.8,"d":"11.80"},11,0,1,{"v":968000,"d":"968,000"},{"v":10780,"d":"10,780"},7,{"v":17.0977,"d":"17.098"},{"v":-0.258253,"d":"-0.26"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.97,0,0,0,0,0,20,{"v":16.77115,"d":"16.771"},{"v":0.720039,"d":"0.72"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,2,{"v":16.77115,"d":"16.771"},{"v":-0.278681,"d":"-0.28"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1,"d":"47.10"},0,0,0,0,0,4,{"v":16.45183,"d":"16.452"},{"v":0.698089,"d":"0.70"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,7,{"v":16.45183,"d":"16.452"},{"v":-0.300632,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.36,0,0,0,0,0,45,{"v":16.15037,"d":"16.150"},{"v":0.674489,"d":"0.67"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,3,{"v":16.15037,"d":"16.150"},{"v":-0.324231,"d":"-0.32"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.75,0,0,0,0,0,29,{"v":15.86,"d":"15.860"},{"v":0.649311,"d":"0.65"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",13.85,16.75,13.75,16.15,16.53,86,1,7,{"v":7740000,"d":"7,740,000"},{"v":138851,"d":"138,851"},147,{"v":15.86,"d":"15.860"},{"v":-0.34941,"d":"-0.35"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.23,0,0,0,0,0,44,{"v":15.55916,"d":"15.559"},{"v":0.62271,"d":"0.62"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,2,{"v":15.55916,"d":"15.559"},{"v":-0.376011,"d":"-0.38"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":39.3,"d":"39.30"},{"v":39.3,"d":"39.30"},{"v":35.4,"d":"35.40"},{"v":35.4,"d":"35.40"},32.87,4,0,3,{"v":364000,"d":"364,000"},{"v":14950,"d":"14,950"},52,{"v":15.27379,"d":"15.274"},{"v":0.594533,"d":"0.59"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.61,0,0,0,0,0,97,{"v":15.27379,"d":"15.274"},{"v":-0.404187,"d":"-0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",29.85,29.85,29.85,29.85,29.66,1,0,1,{"v":91500,"d":"91,500"},{"v":2985,"d":"2,985"},51,{"v":14.99781,"d":"14.998"},{"v":0.564903,"d":"0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,1,1,1,{"v":91500,"d":"91,500"},{"v":1780,"d":"1,780"},1,{"v":14.99781,"d":"14.998"},{"v":-0.433818,"d":"-0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.65,27,2,8,{"v":2484000,"d":"2,484,000"},{"v":85595,"d":"85,595"},76,{"v":14.75542,"d":"14.755"},{"v":0.53392,"d":"0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",19.55,{"v":22.9,"d":"22.90"},19.55,{"v":22.9,"d":"22.90"},23.34,27,0,3,{"v":2484000,"d":"2,484,000"},{"v":61160,"d":"61,160"},60,{"v":14.75542,"d":"14.755"},{"v":-0.464801,"d":"-0.46"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},23.71,5,1,5,{"v":462500,"d":"462,500"},{"v":13335,"d":"13,335"},8,{"v":14.4649,"d":"14.465"},{"v":0.501873,"d":"0.50"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":21.1,"d":"21.10"},26.15,20.85,26.15,25.38,19,3,10,{"v":1757500,"d":"1,757,500"},{"v":42781,"d":"42,781"},50,{"v":14.4649,"d":"14.465"},{"v":-0.496848,"d":"-0.50"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",21.95,21.95,{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},21.08,75,5,15,{"v":6975000,"d":"6,975,000"},{"v":171826,"d":"171,826"},70,{"v":14.26281,"d":"14.263"},{"v":0.46895,"d":"0.47"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":22.9,"d":"22.90"},{"v":29,"d":"29.00"},{"v":22.9,"d":"22.90"},{"v":27.4,"d":"27.40"},27.73,309,16,38,{"v":28737000,"d":"28,737,000"},{"v":832631,"d":"832,631"},160,{"v":14.26281,"d":"14.263"},{"v":-0.529771,"d":"-0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.6,"d":"18.60"},10,0,1,{"v":935000,"d":"935,000"},{"v":20810,"d":"20,810"},14,{"v":14.05212,"d":"14.052"},{"v":0.435435,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.23,0,0,0,0,0,17,{"v":14.05212,"d":"14.052"},{"v":-0.563285,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},16.34,20,2,9,{"v":1880000,"d":"1,880,000"},{"v":36478,"d":"36,478"},42,{"v":13.87556,"d":"13.876"},{"v":0.401864,"d":"0.40"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.95,0,0,0,0,0,91,{"v":13.87556,"d":"13.876"},{"v":-0.596856,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":15.3,"d":"15.30"},{"v":15.5,"d":"15.50"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.33,9,3,8,{"v":855000,"d":"855,000"},{"v":12278,"d":"12,278"},35,{"v":13.51736,"d":"13.517"},{"v":0.335055,"d":"0.34"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.9,"d":"38.90"},0,0,0,0,0,1,{"v":13.51736,"d":"13.517"},{"v":-0.663666,"d":"-0.66"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":11.5,"d":"11.50"},11.55,{"v":11.5,"d":"11.50"},11.55,9.04,12,0,5,{"v":1152000,"d":"1,152,000"},{"v":13603,"d":"13,603"},354,{"v":13.19351,"d":"13.194"},{"v":0.271079,"d":"0.27"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.57,0,0,0,0,0,16,{"v":13.19351,"d":"13.194"},{"v":-0.727642,"d":"-0.73"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",7.25,7.25,7.25,7.25,6.43,6,3,5,{"v":582000,"d":"582,000"},{"v":4788,"d":"4,788"},29,{"v":12.89563,"d":"12.896"},{"v":0.212205,"d":"0.21"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.91,0,0,0,0,0,0,{"v":12.89563,"d":"12.896"},{"v":-0.786516,"d":"-0.79"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",5.95,{"v":6,"d":"6.00"},4.75,4.75,4.48,45,1,6,{"v":4410000,"d":"4,410,000"},{"v":26546,"d":"26,546"},74,{"v":12.68318,"d":"12.683"},{"v":0.16156,"d":"0.16"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.92,0,0,0,0,0,0,{"v":12.68318,"d":"12.683"},{"v":-0.83716,"d":"-0.84"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},1.95,1.95,2.07,6,1,6,{"v":600000,"d":"600,000"},{"v":1391,"d":"1,391"},59,{"v":12.43466,"d":"12.435"},{"v":0.086849,"d":"0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.42,0,0,0,0,0,1,{"v":12.43466,"d":"12.435"},{"v":-0.911872,"d":"-0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",1.08,1.08,1.03,1.03,0.91,3,1,3,{"v":306000,"d":"306,000"},310,21,{"v":12.36036,"d":"12.360"},{"v":0.043124,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.18,0,0,0,0,0,0,{"v":12.36036,"d":"12.360"},{"v":-0.955597,"d":"-0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",0.45,0.45,0.45,0.45,0.37,1,0,1,{"v":104000,"d":"104,000"},45,45,{"v":12.3492,"d":"12.349"},{"v":0.019828,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.56,0,0,0,0,0,0,{"v":12.3492,"d":"12.349"},{"v":-0.978893,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.34821,"d":"12.348"},{"v":0.003275,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.07,0,0,0,0,0,0,{"v":12.34821,"d":"12.348"},{"v":-0.995445,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":526.1,"d":"526.10"},{"v":526.1,"d":"526.10"},525.85,525.85,521.94,7,0,3,{"v":280000,"d":"280,000"},{"v":368181,"d":"368,181"},223,{"v":54.87853,"d":"54.879"},{"v":0.996849,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,1,0,1,{"v":40000,"d":"40,000"},15,269,{"v":54.87853,"d":"54.879"},{"v":-0.001871,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.33,0,0,0,0,0,0,{"v":49.80203,"d":"49.802"},{"v":0.995646,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",0.23,0.23,0.23,0.23,0.26,10,0,1,{"v":450000,"d":"450,000"},230,219,{"v":49.80203,"d":"49.802"},{"v":-0.003075,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},422.76,0,0,0,0,0,33,{"v":45.06282,"d":"45.063"},{"v":0.993776,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,255,{"v":45.06282,"d":"45.063"},{"v":-0.004945,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},373.25,0,0,0,0,0,0,{"v":40.55984,"d":"40.560"},{"v":0.990899,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":40.55984,"d":"40.560"},{"v":-0.007821,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},363.36,0,0,0,0,0,2,{"v":39.67797,"d":"39.678"},{"v":0.990164,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,184,{"v":39.67797,"d":"39.678"},{"v":-0.008557,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.82,0,0,0,0,0,27,{"v":36.27287,"d":"36.273"},{"v":0.986378,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.78,0.83,0.78,0.83,0.85,7,0,2,{"v":420000,"d":"420,000"},556,479,{"v":36.27287,"d":"36.273"},{"v":-0.012343,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},284.37,0,0,0,0,0,3,{"v":32.93249,"d":"32.932"},{"v":0.980956,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",1.07,1.14,1.07,1.14,1.15,11,3,5,{"v":704000,"d":"704,000"},{"v":1215,"d":"1,215"},212,{"v":32.93249,"d":"32.932"},{"v":-0.017765,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.7,"d":"264.70"},0,0,0,0,0,0,{"v":31.38225,"d":"31.382"},{"v":0.977081,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,1,{"v":31.38225,"d":"31.382"},{"v":-0.02164,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.07,0,0,0,0,0,13,{"v":29.81714,"d":"29.817"},{"v":0.972418,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",1.47,1.65,1.47,1.65,1.62,4,1,4,{"v":272000,"d":"272,000"},624,549,{"v":29.81714,"d":"29.817"},{"v":-0.026302,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.44,0,0,0,0,0,0,{"v":28.13319,"d":"28.133"},{"v":0.967226,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",1.75,1.75,1.75,1.75,1.87,1,0,1,{"v":70000,"d":"70,000"},175,57,{"v":28.13319,"d":"28.133"},{"v":-0.031494,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.05,0,0,0,0,0,142,{"v":26.88969,"d":"26.890"},{"v":0.958648,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",2.15,2.45,2.15,2.45,2.36,3,0,3,{"v":216000,"d":"216,000"},685,{"v":1063,"d":"1,063"},{"v":26.88969,"d":"26.890"},{"v":-0.040073,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.68,0,0,0,0,0,2,{"v":25.45663,"d":"25.457"},{"v":0.948906,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.86,2,0,2,{"v":148000,"d":"148,000"},520,77,{"v":25.45663,"d":"25.457"},{"v":-0.049815,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.46,0,0,0,0,0,35,{"v":24.07489,"d":"24.075"},{"v":0.936219,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,3,0,1,{"v":228000,"d":"228,000"},930,767,{"v":24.07489,"d":"24.075"},{"v":-0.062501,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.49,0,0,0,0,0,10,{"v":22.80732,"d":"22.807"},{"v":0.919063,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,199,{"v":22.80732,"d":"22.807"},{"v":-0.079657,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":134.1,"d":"134.10"},{"v":134.1,"d":"134.10"},{"v":134.1,"d":"134.10"},{"v":134.1,"d":"134.10"},129.77,1,0,1,{"v":80000,"d":"80,000"},{"v":13410,"d":"13,410"},46,{"v":21.52423,"d":"21.524"},{"v":0.897117,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":4.9,"d":"4.90"},5.65,{"v":4.9,"d":"4.90"},5.65,{"v":5.6,"d":"5.60"},3,1,3,{"v":240000,"d":"240,000"},{"v":1555,"d":"1,555"},{"v":1065,"d":"1,065"},{"v":21.52423,"d":"21.524"},{"v":-0.101604,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.49,0,0,0,0,0,296,{"v":20.33336,"d":"20.333"},{"v":0.867761,"d":"0.87"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":6.3,"d":"6.30"},7.35,{"v":6.3,"d":"6.30"},7.35,{"v":7.2,"d":"7.20"},4,0,3,{"v":328000,"d":"328,000"},{"v":2720,"d":"2,720"},334,{"v":20.33336,"d":"20.333"},{"v":-0.13096,"d":"-0.13"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.7,"d":"93.70"},0,0,0,0,0,52,{"v":19.14468,"d":"19.145"},{"v":0.829799,"d":"0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",8.55,{"v":9.8,"d":"9.80"},8.55,{"v":9.8,"d":"9.80"},9.29,51,2,10,{"v":4284000,"d":"4,284,000"},{"v":46389,"d":"46,389"},227,{"v":19.14468,"d":"19.145"},{"v":-0.168922,"d":"-0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.67,0,0,0,0,0,134,{"v":18.02407,"d":"18.024"},{"v":0.780121,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":10.5,"d":"10.50"},11.05,{"v":10.4,"d":"10.40"},11.05,12.14,7,0,5,{"v":602000,"d":"602,000"},{"v":7345,"d":"7,345"},771,{"v":18.02407,"d":"18.024"},{"v":-0.2186,"d":"-0.22"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},60.43,1,0,1,{"v":88000,"d":"88,000"},{"v":6100,"d":"6,100"},230,{"v":16.82264,"d":"16.823"},{"v":0.717722,"d":"0.72"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",13.55,{"v":16.4,"d":"16.40"},13.55,{"v":16.4,"d":"16.40"},15.78,28,5,6,{"v":2464000,"d":"2,464,000"},{"v":43948,"d":"43,948"},660,{"v":16.82264,"d":"16.823"},{"v":-0.280999,"d":"-0.28"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.77,0,0,0,0,0,377,{"v":15.83899,"d":"15.839"},{"v":0.637539,"d":"0.64"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":18.2,"d":"18.20"},{"v":22,"d":"22.00"},17.95,{"v":22,"d":"22.00"},{"v":21,"d":"21.00"},24,4,17,{"v":2160000,"d":"2,160,000"},{"v":46718,"d":"46,718"},332,{"v":15.83899,"d":"15.839"},{"v":-0.361182,"d":"-0.36"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":32.1,"d":"32.10"},{"v":32.4,"d":"32.40"},32.83,62,5,21,{"v":5704000,"d":"5,704,000"},{"v":220135,"d":"220,135"},506,{"v":14.90384,"d":"14.904"},{"v":0.541406,"d":"0.54"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":24.1,"d":"24.10"},25.15,{"v":24,"d":"24.00"},25.15,27.94,33,5,14,{"v":3036000,"d":"3,036,000"},{"v":81291,"d":"81,291"},680,{"v":14.90384,"d":"14.904"},{"v":-0.457315,"d":"-0.46"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":22.6,"d":"22.60"},{"v":22.6,"d":"22.60"},22.02,22,2,8,{"v":2068000,"d":"2,068,000"},{"v":54758,"d":"54,758"},340,{"v":14.05206,"d":"14.052"},{"v":0.432803,"d":"0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.01,0,0,0,0,0,283,{"v":14.05206,"d":"14.052"},{"v":-0.565918,"d":"-0.57"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},13.79,46,20,7,{"v":4416000,"d":"4,416,000"},{"v":69415,"d":"69,415"},670,{"v":13.38631,"d":"13.386"},{"v":0.321378,"d":"0.32"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},{"v":42.8,"d":"42.80"},48.66,2,1,2,{"v":192000,"d":"192,000"},{"v":8825,"d":"8,825"},147,{"v":13.38631,"d":"13.386"},{"v":-0.677343,"d":"-0.68"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",8.75,8.75,{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.12,27,0,3,{"v":2646000,"d":"2,646,000"},{"v":21940,"d":"21,940"},462,{"v":12.93398,"d":"12.934"},{"v":0.220952,"d":"0.22"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",55.95,61.35,55.95,61.35,62.87,4,0,4,{"v":392000,"d":"392,000"},{"v":23430,"d":"23,430"},23,{"v":12.93398,"d":"12.934"},{"v":-0.777769,"d":"-0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":4.3,"d":"4.30"},4.55,4.45,124,0,21,{"v":12400000,"d":"12,400,000"},{"v":63127,"d":"63,127"},507,{"v":12.57717,"d":"12.577"},{"v":0.139756,"d":"0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.08,0,0,0,0,0,12,{"v":12.57717,"d":"12.577"},{"v":-0.858965,"d":"-0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,1,1,1,{"v":102000,"d":"102,000"},280,15,{"v":12.42165,"d":"12.422"},{"v":0.083439,"d":"0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.87,0,0,0,0,0,0,{"v":12.42165,"d":"12.422"},{"v":-0.915282,"d":"-0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.22,1,0,1,{"v":104000,"d":"104,000"},160,179,{"v":12.37413,"d":"12.374"},{"v":0.04747,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",107.45,{"v":115,"d":"115.00"},107.45,{"v":115,"d":"115.00"},115.61,60,0,7,{"v":6240000,"d":"6,240,000"},{"v":663850,"d":"663,850"},95,{"v":12.37413,"d":"12.374"},{"v":-0.951251,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",0.71,0.71,0.67,0.67,0.66,4,1,4,{"v":424000,"d":"424,000"},274,28,{"v":12.54323,"d":"12.543"},{"v":0.027468,"d":"0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.93,0,0,0,0,0,0,{"v":12.54323,"d":"12.543"},{"v":-0.971253,"d":"-0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,1,1,1,{"v":108000,"d":"108,000"},38,57,{"v":12.88659,"d":"12.887"},{"v":0.016706,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.54,0,0,0,0,0,0,{"v":12.88659,"d":"12.887"},{"v":-0.982015,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":13.28937,"d":"13.289"},{"v":0.010482,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.27,0,0,0,0,0,0,{"v":13.28937,"d":"13.289"},{"v":-0.988239,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",0.16,0.18,0.15,0.18,0.16,9,4,9,{"v":1008000,"d":"1,008,000"},158,218,{"v":13.80583,"d":"13.806"},{"v":0.007062,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.07,0,0,0,0,0,36,{"v":13.80583,"d":"13.806"},{"v":-0.991659,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":16.20794,"d":"16.208"},{"v":0.002232,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},273.49,0,0,0,0,0,0,{"v":16.20794,"d":"16.208"},{"v":-0.996489,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.53004,"d":"17.530"},{"v":0.000287,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},372.84,0,0,0,0,0,0,{"v":17.53004,"d":"17.530"},{"v":-0.998433,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":140000,"d":"140,000"},1,126,{"v":18.01076,"d":"18.011"},{"v":2.1E-05,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":467.6,"d":"467.60"},{"v":467.6,"d":"467.60"},{"v":467.6,"d":"467.60"},{"v":467.6,"d":"467.60"},472.23,2,0,2,{"v":280000,"d":"280,000"},{"v":93495,"d":"93,495"},223,{"v":18.01076,"d":"18.011"},{"v":-0.9987,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},719.53,5,0,4,{"v":100000,"d":"100,000"},{"v":361866,"d":"361,866"},332,{"v":61.20023,"d":"61.200"},{"v":0.998551,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,2,0,2,{"v":40000,"d":"40,000"},10,{"v":1970,"d":"1,970"},{"v":61.20023,"d":"61.200"},{"v":-0.00017,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},670.09,0,0,0,0,0,21,{"v":57.48641,"d":"57.486"},{"v":0.998174,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,213,{"v":57.48641,"d":"57.486"},{"v":-0.000547,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},620.68,0,0,0,0,0,36,{"v":53.43612,"d":"53.436"},{"v":0.997476,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,722,{"v":53.43612,"d":"53.436"},{"v":-0.001245,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},571.31,0,0,0,0,0,15,{"v":49.26396,"d":"49.264"},{"v":0.99639,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,173,{"v":49.26396,"d":"49.264"},{"v":-0.00233,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},522.04,17,0,10,{"v":680000,"d":"680,000"},{"v":891160,"d":"891,160"},68,{"v":45.89661,"d":"45.897"},{"v":0.994347,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.46,0.49,0.46,0.49,0.48,18,0,11,{"v":720000,"d":"720,000"},836,467,{"v":45.89661,"d":"45.897"},{"v":-0.004373,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},472.76,0,0,0,0,0,36,{"v":41.73832,"d":"41.738"},{"v":0.992018,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,344,{"v":41.73832,"d":"41.738"},{"v":-0.006703,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.56,1,0,1,{"v":50000,"d":"50,000"},{"v":42429,"d":"42,429"},114,{"v":37.84425,"d":"37.844"},{"v":0.988662,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.97,44,0,6,{"v":2200000,"d":"2,200,000"},{"v":4056,"d":"4,056"},630,{"v":37.84425,"d":"37.844"},{"v":-0.010059,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},374.49,0,0,0,0,0,84,{"v":34.28756,"d":"34.288"},{"v":0.983542,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.38,8,5,3,{"v":440000,"d":"440,000"},{"v":1043,"d":"1,043"},259,{"v":34.28756,"d":"34.288"},{"v":-0.015179,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":364.7,"d":"364.70"},0,0,0,0,0,9,{"v":33.65233,"d":"33.652"},{"v":0.982128,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,41,{"v":33.65233,"d":"33.652"},{"v":-0.016593,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.38,0,0,0,0,0,165,{"v":30.37708,"d":"30.377"},{"v":0.977531,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.77,27,0,4,{"v":1620000,"d":"1,620,000"},{"v":5170,"d":"5,170"},{"v":2008,"d":"2,008"},{"v":30.37708,"d":"30.377"},{"v":-0.021189,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.42,0,0,0,0,0,13,{"v":27.90337,"d":"27.903"},{"v":0.968733,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",2.45,2.65,2.45,2.65,{"v":2.4,"d":"2.40"},6,0,4,{"v":384000,"d":"384,000"},{"v":1516,"d":"1,516"},88,{"v":27.90337,"d":"27.903"},{"v":-0.029987,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":277,"d":"277.00"},0,0,0,0,0,163,{"v":27.83974,"d":"27.840"},{"v":0.963597,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",2.55,{"v":2.9,"d":"2.90"},2.55,{"v":2.9,"d":"2.90"},2.87,15,1,4,{"v":975000,"d":"975,000"},{"v":4191,"d":"4,191"},{"v":1818,"d":"1,818"},{"v":27.83974,"d":"27.840"},{"v":-0.035123,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.14,0,0,0,0,0,16,{"v":26.17547,"d":"26.175"},{"v":0.952433,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},1,0,1,{"v":68000,"d":"68,000"},346,78,{"v":26.17547,"d":"26.175"},{"v":-0.046287,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":229,"d":"229.00"},7,3,4,{"v":490000,"d":"490,000"},{"v":162304,"d":"162,304"},243,{"v":25.04878,"d":"25.049"},{"v":0.943274,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",4.55,4.55,4.55,4.55,4.36,3,0,2,{"v":210000,"d":"210,000"},{"v":1267,"d":"1,267"},{"v":1480,"d":"1,480"},{"v":25.04878,"d":"25.049"},{"v":-0.055446,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.04,0,0,0,0,0,8,{"v":23.98168,"d":"23.982"},{"v":0.931891,"d":"0.93"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,238,{"v":23.98168,"d":"23.982"},{"v":-0.06683,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.25,0,0,0,0,0,2,{"v":22.94008,"d":"22.940"},{"v":0.91799,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},6,6,1,{"v":444000,"d":"444,000"},{"v":3498,"d":"3,498"},53,{"v":22.94008,"d":"22.940"},{"v":-0.080731,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.91,3,3,3,{"v":225000,"d":"225,000"},{"v":56949,"d":"56,949"},415,{"v":22.3982,"d":"22.398"},{"v":0.910176,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,{"v":1928,"d":"1,928"},{"v":22.3982,"d":"22.398"},{"v":-0.088544,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.69,0,0,0,0,0,34,{"v":21.92269,"d":"21.923"},{"v":0.900997,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,28,0,2,{"v":2128000,"d":"2,128,000"},{"v":18616,"d":"18,616"},185,{"v":21.92269,"d":"21.923"},{"v":-0.097724,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.5,"d":"154.50"},0,0,0,0,0,82,{"v":20.99037,"d":"20.990"},{"v":0.879613,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,2,2,2,{"v":156000,"d":"156,000"},{"v":1655,"d":"1,655"},30,{"v":20.99037,"d":"20.990"},{"v":-0.119108,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.6,"d":"136.60"},0,0,0,0,0,445,{"v":20.02362,"d":"20.024"},{"v":0.854116,"d":"0.85"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",9.75,11.25,9.75,{"v":11.2,"d":"11.20"},10.93,122,2,18,{"v":9760000,"d":"9,760,000"},{"v":124506,"d":"124,506"},{"v":2160,"d":"2,160"},{"v":20.02362,"d":"20.024"},{"v":-0.144605,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.24,2,2,1,{"v":164000,"d":"164,000"},{"v":25020,"d":"25,020"},59,{"v":19.13246,"d":"19.132"},{"v":0.822473,"d":"0.82"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",13.45,13.45,13.45,13.45,13.37,64,0,9,{"v":5248000,"d":"5,248,000"},{"v":80430,"d":"80,430"},677,{"v":19.13246,"d":"19.132"},{"v":-0.176248,"d":"-0.18"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.44,0,0,0,0,0,34,{"v":18.24672,"d":"18.247"},{"v":0.784381,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":15.5,"d":"15.50"},{"v":16.7,"d":"16.70"},{"v":15.5,"d":"15.50"},{"v":16.7,"d":"16.70"},16.36,21,6,4,{"v":1764000,"d":"1,764,000"},{"v":33741,"d":"33,741"},566,{"v":18.24672,"d":"18.247"},{"v":-0.214339,"d":"-0.21"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",97.35,97.35,95.05,95.05,94.32,2,0,2,{"v":170000,"d":"170,000"},{"v":19240,"d":"19,240"},352,{"v":17.82069,"d":"17.821"},{"v":0.762443,"d":"0.76"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},18.14,37,0,7,{"v":3145000,"d":"3,145,000"},{"v":60456,"d":"60,456"},951,{"v":17.82069,"d":"17.821"},{"v":-0.236277,"d":"-0.24"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.96,0,0,0,0,0,35,{"v":17.20504,"d":"17.205"},{"v":0.740362,"d":"0.74"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",20.45,20.45,20.45,20.45,19.68,24,0,13,{"v":2064000,"d":"2,064,000"},{"v":46414,"d":"46,414"},437,{"v":17.20504,"d":"17.205"},{"v":-0.258359,"d":"-0.26"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.94,0,0,0,0,0,215,{"v":16.45159,"d":"16.452"},{"v":0.685051,"d":"0.69"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",22.15,24.35,22.15,24.35,24.45,62,3,18,{"v":5456000,"d":"5,456,000"},{"v":147524,"d":"147,524"},396,{"v":16.45159,"d":"16.452"},{"v":-0.313669,"d":"-0.31"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":56.8,"d":"56.80"},{"v":56.8,"d":"56.80"},57.05,12,3,11,{"v":1080000,"d":"1,080,000"},{"v":72092,"d":"72,092"},{"v":1258,"d":"1,258"},{"v":15.72795,"d":"15.728"},{"v":0.620905,"d":"0.62"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",27.55,{"v":31.1,"d":"31.10"},26.65,{"v":31.1,"d":"31.10"},30.36,91,7,31,{"v":8190000,"d":"8,190,000"},{"v":270033,"d":"270,033"},{"v":1326,"d":"1,326"},{"v":15.72795,"d":"15.728"},{"v":-0.377816,"d":"-0.38"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":49.8,"d":"49.80"},{"v":50,"d":"50.00"},43.25,{"v":44,"d":"44.00"},44.49,29,0,18,{"v":2668000,"d":"2,668,000"},{"v":130030,"d":"130,030"},567,{"v":15.03251,"d":"15.033"},{"v":0.548359,"d":"0.55"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",33.45,{"v":38.1,"d":"38.10"},33.45,{"v":38.1,"d":"38.10"},37.59,111,2,34,{"v":10212000,"d":"10,212,000"},{"v":403226,"d":"403,226"},921,{"v":15.03251,"d":"15.033"},{"v":-0.450362,"d":"-0.45"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":38.5,"d":"38.50"},{"v":38.5,"d":"38.50"},33.45,33.45,33.48,135,1,34,{"v":12690000,"d":"12,690,000"},{"v":475991,"d":"475,991"},374,{"v":14.37832,"d":"14.378"},{"v":0.469058,"d":"0.47"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},46.38,2,0,2,{"v":188000,"d":"188,000"},{"v":8287,"d":"8,287"},200,{"v":14.37832,"d":"14.378"},{"v":-0.529662,"d":"-0.53"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},28.65,80,0,14,{"v":7600000,"d":"7,600,000"},{"v":237015,"d":"237,015"},864,{"v":14.08589,"d":"14.086"},{"v":0.427852,"d":"0.43"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",49.55,50.15,{"v":49.3,"d":"49.30"},50.15,51.45,6,0,6,{"v":570000,"d":"570,000"},{"v":29850,"d":"29,850"},{"v":1144,"d":"1,144"},{"v":14.08589,"d":"14.086"},{"v":-0.570869,"d":"-0.57"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},25.05,25.05,{"v":24.3,"d":"24.30"},36,0,11,{"v":3456000,"d":"3,456,000"},{"v":92599,"d":"92,599"},693,{"v":13.81743,"d":"13.817"},{"v":0.386422,"d":"0.39"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":51.5,"d":"51.50"},56.05,{"v":51.5,"d":"51.50"},56.05,56.99,4,0,4,{"v":384000,"d":"384,000"},{"v":21605,"d":"21,605"},141,{"v":13.81743,"d":"13.817"},{"v":-0.612299,"d":"-0.61"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":19.3,"d":"19.30"},{"v":19.3,"d":"19.30"},16.55,16.75,16.99,29,1,11,{"v":2842000,"d":"2,842,000"},{"v":53346,"d":"53,346"},{"v":1006,"d":"1,006"},{"v":13.3496,"d":"13.350"},{"v":0.305473,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":69.5,"d":"69.50"},{"v":71.5,"d":"71.50"},{"v":69.5,"d":"69.50"},{"v":71.5,"d":"71.50"},69.48,2,0,2,{"v":196000,"d":"196,000"},{"v":14100,"d":"14,100"},666,{"v":13.3496,"d":"13.350"},{"v":-0.693247,"d":"-0.69"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",12.55,12.55,11.75,11.85,11.53,122,0,18,{"v":12200000,"d":"12,200,000"},{"v":150798,"d":"150,798"},{"v":1032,"d":"1,032"},{"v":13.00663,"d":"13.007"},{"v":0.231975,"d":"0.23"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",77.35,77.35,77.35,77.35,83.81,12,0,1,{"v":1200000,"d":"1,200,000"},{"v":92820,"d":"92,820"},320,{"v":13.00663,"d":"13.007"},{"v":-0.766745,"d":"-0.77"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",{"v":8.8,"d":"8.80"},{"v":8.9,"d":"8.90"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.53,80,0,6,{"v":8160000,"d":"8,160,000"},{"v":69844,"d":"69,844"},169,{"v":12.72033,"d":"12.720"},{"v":0.168743,"d":"0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.61,0,0,0,0,0,0,{"v":12.72033,"d":"12.720"},{"v":-0.829978,"d":"-0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",5.65,5.65,5.25,5.25,4.74,70,0,6,{"v":7280000,"d":"7,280,000"},{"v":38692,"d":"38,692"},872,{"v":12.47415,"d":"12.474"},{"v":0.117401,"d":"0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.61,0,0,0,0,0,24,{"v":12.47415,"d":"12.474"},{"v":-0.88132,"d":"-0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,81,{"v":12.3537,"d":"12.354"},{"v":0.079749,"d":"0.08"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.62,0,0,0,0,0,0,{"v":12.3537,"d":"12.354"},{"v":-0.918972,"d":"-0.92"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.86,1,0,1,{"v":108000,"d":"108,000"},190,92,{"v":12.35202,"d":"12.352"},{"v":0.05377,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.32,0,0,0,0,0,10,{"v":12.35202,"d":"12.352"},{"v":-0.944951,"d":"-0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",1.27,1.27,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.15,11,0,4,{"v":1210000,"d":"1,210,000"},{"v":1382,"d":"1,382"},767,{"v":12.3451,"d":"12.345"},{"v":0.035218,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.4,"d":"172.40"},0,0,0,0,0,373,{"v":12.3451,"d":"12.345"},{"v":-0.963503,"d":"-0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,52,{"v":12.47029,"d":"12.470"},{"v":0.023669,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.79,0,0,0,0,0,0,{"v":12.47029,"d":"12.470"},{"v":-0.975052,"d":"-0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",0.23,0.23,0.23,0.23,0.12,1,0,1,{"v":120000,"d":"120,000"},23,459,{"v":12.99368,"d":"12.994"},{"v":0.004529,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.35,0,0,0,0,0,124,{"v":12.99368,"d":"12.994"},{"v":-0.994192,"d":"-0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,913,{"v":14.37358,"d":"14.374"},{"v":0.000985,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},369.23,0,0,0,0,0,87,{"v":14.37358,"d":"14.374"},{"v":-0.997736,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,18,0,11,{"v":2520000,"d":"2,520,000"},18,97,{"v":15.52598,"d":"15.526"},{"v":0.000236,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.18,21,0,13,{"v":2940000,"d":"2,940,000"},{"v":976071,"d":"976,071"},349,{"v":15.52598,"d":"15.526"},{"v":-0.998484,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.62,0,0,0,0,0,0,{"v":30.54298,"d":"30.543"},{"v":0.975052,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",2.25,2.25,2.25,2.25,2.47,1,0,1,{"v":56000,"d":"56,000"},225,66,{"v":30.54298,"d":"30.543"},{"v":-0.023669,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.97,0,0,0,0,0,1,{"v":28.31332,"d":"28.313"},{"v":0.966385,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",3.05,3.05,3.05,3.05,3.24,1,0,1,{"v":60000,"d":"60,000"},305,25,{"v":28.31332,"d":"28.313"},{"v":-0.032335,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.68,0,0,0,0,0,1,{"v":26.30582,"d":"26.306"},{"v":0.953859,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,18,{"v":26.30582,"d":"26.306"},{"v":-0.044862,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":251.7,"d":"251.70"},0,0,0,0,0,7,{"v":24.27766,"d":"24.278"},{"v":0.937162,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,33,{"v":24.27766,"d":"24.278"},{"v":-0.061559,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.43,0,0,0,0,0,0,22.478,{"v":0.912681,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,18,22.478,{"v":-0.08604,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.11,0,0,0,0,0,0,{"v":21.60302,"d":"21.603"},{"v":0.896989,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,78,{"v":21.60302,"d":"21.603"},{"v":-0.101732,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.06,0,0,0,0,0,0,{"v":20.75862,"d":"20.759"},{"v":0.878286,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,15,{"v":20.75862,"d":"20.759"},{"v":-0.120435,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.38,0,0,0,0,0,2,{"v":19.95498,"d":"19.955"},{"v":0.855933,"d":"0.86"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.06,0,0,0,0,0,15,{"v":19.95498,"d":"19.955"},{"v":-0.142788,"d":"-0.14"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.07,0,0,0,0,0,4,{"v":19.15845,"d":"19.158"},{"v":0.829681,"d":"0.83"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,109,{"v":19.15845,"d":"19.158"},{"v":-0.16904,"d":"-0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.29,0,0,0,0,0,0,{"v":18.40449,"d":"18.404"},{"v":0.798563,"d":"0.80"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.4,"d":"18.40"},0,0,0,0,0,23,{"v":18.40449,"d":"18.404"},{"v":-0.200158,"d":"-0.20"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.94,2,2,2,{"v":168000,"d":"168,000"},{"v":21906,"d":"21,906"},9,{"v":17.60726,"d":"17.607"},{"v":0.762831,"d":"0.76"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.76,0,0,0,0,0,41,{"v":17.60726,"d":"17.607"},{"v":-0.23589,"d":"-0.24"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.49,0,0,0,0,0,2,{"v":16.91494,"d":"16.915"},{"v":0.720448,"d":"0.72"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,13,{"v":16.91494,"d":"16.915"},{"v":-0.278273,"d":"-0.28"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.89,0,0,0,0,0,2,{"v":16.25248,"d":"16.252"},{"v":0.671853,"d":"0.67"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.14,0,0,0,0,0,6,{"v":16.25248,"d":"16.252"},{"v":-0.326867,"d":"-0.33"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",70.65,70.65,{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":66.3,"d":"66.30"},32,10,8,{"v":2880000,"d":"2,880,000"},{"v":220006,"d":"220,006"},65,{"v":15.61819,"d":"15.618"},{"v":0.617009,"d":"0.62"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",34.85,36.85,34.85,36.85,37.25,7,0,3,{"v":630000,"d":"630,000"},{"v":24595,"d":"24,595"},24,{"v":15.61819,"d":"15.618"},{"v":-0.381712,"d":"-0.38"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},{"v":55,"d":"55.00"},53.83,1,0,1,{"v":92000,"d":"92,000"},{"v":5500,"d":"5,500"},43,{"v":15.0106,"d":"15.011"},{"v":0.556264,"d":"0.56"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",44.65,44.65,44.65,44.65,{"v":44.5,"d":"44.50"},1,0,1,{"v":92000,"d":"92,000"},{"v":4465,"d":"4,465"},41,{"v":15.0106,"d":"15.011"},{"v":-0.442457,"d":"-0.44"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.65,0,0,0,0,0,33,{"v":14.43421,"d":"14.434"},{"v":0.490634,"d":"0.49"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":49.5,"d":"49.50"},{"v":51,"d":"51.00"},{"v":49.5,"d":"49.50"},{"v":51,"d":"51.00"},53.02,2,0,2,{"v":188000,"d":"188,000"},{"v":10050,"d":"10,050"},17,{"v":14.43421,"d":"14.434"},{"v":-0.508086,"d":"-0.51"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.97,0,0,0,0,0,24,{"v":13.92658,"d":"13.927"},{"v":0.421927,"d":"0.42"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.06,0,0,0,0,0,1,{"v":13.92658,"d":"13.927"},{"v":-0.576793,"d":"-0.58"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,15,{"v":13.12287,"d":"13.123"},{"v":0.287018,"d":"0.29"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.8,"d":"87.80"},0,0,0,0,0,6,{"v":13.12287,"d":"13.123"},{"v":-0.711703,"d":"-0.71"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.29,2,0,2,{"v":208000,"d":"208,000"},{"v":2050,"d":"2,050"},38,{"v":12.60965,"d":"12.610"},{"v":0.174773,"d":"0.17"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.23,0,0,0,0,0,5,{"v":12.60965,"d":"12.610"},{"v":-0.823948,"d":"-0.82"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.39,2,0,1,{"v":216000,"d":"216,000"},900,4,{"v":12.30252,"d":"12.303"},{"v":0.096334,"d":"0.10"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.75,0,0,0,0,0,0,{"v":12.30252,"d":"12.303"},{"v":-0.902387,"d":"-0.90"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,9,{"v":12.20948,"d":"12.209"},{"v":0.050012,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.81,0,0,0,0,0,0,{"v":12.20948,"d":"12.209"},{"v":-0.948709,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},515.97,0,0,0,0,0,48,{"v":38.26104,"d":"38.261"},{"v":0.988711,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,85,{"v":38.26104,"d":"38.261"},{"v":-0.010009,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.94,0,0,0,0,0,5,{"v":31.77934,"d":"31.779"},{"v":0.978247,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,42,{"v":31.77934,"d":"31.779"},{"v":-0.020474,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.03,0,0,0,0,0,18,{"v":26.49175,"d":"26.492"},{"v":0.95627,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-06-06","2025-06-06",{"v":918,"d":"918.00"},"C",100,"European","KOAX1 25066109180C","NLEX01575219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":14.69135,"d":"14.691"},{"v":0.632255,"d":"0.63"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-06-13","2025-06-13",{"v":880,"d":"880.00"},"P",100,"European","KOAX2 2506D108800P","NLEX01575706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,2,{"v":18.83764,"d":"18.838"},{"v":-0.092159,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-06-20","2025-06-20",{"v":7600,"d":"7,600.00"},"C",1,"European","KOPSX 2506K007600C","NLEX00021397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":14.54804,"d":"14.548"},{"v":0.154166,"d":"0.15"}]
["2025-05-29","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":7200,"d":"7,200.00"},"P",1,"European","KOPSX 2508F007200P","NLEX01523839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.49,0,0,0,0,0,0,{"v":16.25064,"d":"16.251"},{"v":-0.388025,"d":"-0.39"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8","2026-06-19","2026-06-19",null,null,10000,null,"AFAS8 2606J000000F","NLEN01973408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8","2028-01-21","2028-01-21",null,null,10000,null,"AFYY8 2801L000000F","NLEN00762851","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8","2025-12-19","2025-12-19",null,null,10000,null,"AFAW8 2512J000000F","NLENX0623159","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8","2027-12-17","2027-12-17",null,null,10000,null,"AFDD8 2712H000000F","NLEN00417423","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8","2026-01-16","2026-01-16",null,null,10000,null,"AFYR8 2601G000000F","NLEN00835608","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8","2028-06-16","2028-06-16",null,null,10000,null,"AFEG8 2806G000000F","NLEN11722001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8","2028-12-15","2028-12-15",null,null,10000,null,"AFGQ8 2812F000000F","NLEN13016279","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6","2025-06-20","2025-06-20",null,null,100,null,"AFHK6 2506K000000F","NLEN20007949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.6362,"d":"70.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8","2026-09-18","2026-09-18",null,null,10000,null,"AFKO8 2609I000000F","NLEN28200439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6","2026-03-20","2026-03-20",null,null,100,null,"AFOC6 2603K000000F","NLEX00939630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.726,"d":"7.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6","2026-01-16","2026-01-16",null,null,100,null,"AFPN6 2601G000000F","NLEX00482946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9433,"d":"0.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6","2025-12-19","2025-12-19",null,null,100,null,"AFAY6 2512J000000F","NLEX00483050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5812,"d":"9.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8","2027-06-18","2027-06-18",null,null,10000,null,"AFTA8 2706I000000F","NLEN07209732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7","2026-01-16","2026-01-16",null,null,100,null,"AFUB7 2601G000000F","NLEX00481823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.0312,"d":"85.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8","2025-09-19","2025-09-19",null,null,10000,null,"AFWK8 2509J000000F","NLEN12310731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOABN 2506K202400C","NLEN27723282","EUR",0.13,0.13,0.13,0.13,0.12,207,0,4,{"v":496800,"d":"496,800"},{"v":2691,"d":"2,691"},{"v":1188,"d":"1,188"},{"v":22.80213,"d":"22.802"},{"v":0.178683,"d":"0.18"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOABN 2612I200800P","NLEN03418345","EUR",0.11,0.11,0.11,0.11,0.07,21,1,2,{"v":16800,"d":"16,800"},231,465,{"v":42.45829,"d":"42.458"},{"v":-0.014617,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2812F202900C","NLEX00860893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":26.11997,"d":"26.120"},{"v":0.35811,"d":"0.36"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","AOAGN 2507I200150P","NLEX01301921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.30649,"d":"28.306"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2712H200800C","NLEN09167565","EUR",{"v":0.3,"d":"0.30"},0.31,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.29,27,15,6,{"v":21600,"d":"21,600"},828,{"v":2327,"d":"2,327"},{"v":25.97388,"d":"25.974"},{"v":0.267156,"d":"0.27"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-06-06","2025-06-06",{"v":6.6,"d":"6.60"},"P",100,"American","AO1AG 25066200660P","NLEX01464836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":24.51059,"d":"24.511"},{"v":-0.928352,"d":"-0.93"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","AOAKZ 2507I205700P","NLEX01335564","EUR",1.26,1.26,1.26,1.26,1.26,6,0,1,{"v":34200,"d":"34,200"},756,87,{"v":27.14191,"d":"27.142"},{"v":-0.311327,"d":"-0.31"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","AOAMG 2507I200500C","NLEX01283293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":44.75153,"d":"44.752"},{"v":0.999996,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOAMG 2508F202000P","NLEX01484313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,5,{"v":40.47389,"d":"40.474"},{"v":-0.586173,"d":"-0.59"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","AOAMG 2912L202600C","NLEX00887383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":43.0521,"d":"43.052"},{"v":0.534609,"d":"0.53"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-06-13","2025-06-13",{"v":16,"d":"16.00"},"P",100,"American","AO2AM 2506D201600P","NLEX01568040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.56943,"d":"38.569"},{"v":-0.01197,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","AOASM 2509J236000C","NLEX01065062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.76,0,0,0,0,0,1,{"v":54.28686,"d":"54.287"},{"v":0.894374,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"P",10,"American","AOASMM2507I224000P","NLEX01405623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":85.27023,"d":"85.270"},{"v":-0.006406,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-06-06","2025-06-06",{"v":280,"d":"280.00"},"C",100,"American","AO1AI 25066228000C","NLEX01554172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.64,0,0,0,0,0,0,{"v":54.61927,"d":"54.619"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-06-20","2025-06-20",{"v":495,"d":"495.00"},"C",100,"American","AOASL 2506K249500C","NLEX01327611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.4,"d":"171.40"},0,0,0,0,0,0,{"v":51.47074,"d":"51.471"},{"v":0.992413,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":1600,"d":"1,600.00"},"P",100,"American","AOASL 2812F2G0000P","NLEN24995651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},934.94,0,0,0,0,0,0,{"v":35.93619,"d":"35.936"},{"v":-0.960562,"d":"-0.96"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","AOAS9 2506K278000C","NLEX01449647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":34.65936,"d":"34.659"},{"v":0.035447,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",10,"American","AOASLM2506K265000P","NLEX01409021","EUR",{"v":10.4,"d":"10.40"},13.95,{"v":9.9,"d":"9.90"},13.95,15.33,5,0,4,{"v":32500,"d":"32,500"},{"v":541.5,"d":"542"},27,{"v":34.96841,"d":"34.968"},{"v":-0.370449,"d":"-0.37"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-08-15","2025-08-15",{"v":560,"d":"560.00"},"C",10,"American","AOASLM2508F256000C","NLEX01522427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.02,1,1,1,{"v":5600,"d":"5,600"},{"v":1274.6,"d":"1,275"},1,{"v":42.35122,"d":"42.351"},{"v":0.843381,"d":"0.84"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOASR 2509J202800P","NLEX00155435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":45.92294,"d":"45.923"},{"v":-0.002249,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2508F202300C","NLEX01475568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.17,0,0,0,0,0,0,{"v":33.53879,"d":"33.539"},{"v":0.979738,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOAAI 2512J202200P","NLEX01050114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,15,{"v":37.34321,"d":"37.343"},{"v":-0.078758,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"C",100,"American","AOADQ 2507I225000C","NLEX01449506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":26.98443,"d":"26.984"},{"v":0.116065,"d":"0.12"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOADQ 2606J214000P","NLEN19474415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":37.13013,"d":"37.130"},{"v":-0.078288,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"American","AOADY 2506K108800P","NLEX01089211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.81371,"d":"59.814"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"C",10,"American","AOADY 2612I105500C","NLEN12215948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1157.49,"d":"1,157.49"},0,0,0,0,0,0,{"v":53.33222,"d":"53.332"},{"v":0.980878,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":1000,"d":"1,000.00"},"P",10,"American","AOADY 2912L110000P","NLEX01074932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.83,0,0,0,0,0,1,{"v":42.49499,"d":"42.495"},{"v":-0.134413,"d":"-0.13"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"European","AOAH9 2507I205000C","NLEX01407751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.50316,"d":"15.503"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","AOAH9 2509J203800P","NLEX00713886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":18.77644,"d":"18.776"},{"v":-0.61048,"d":"-0.61"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","AOAH  2509J204500C","NLEX00032055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":19.00903,"d":"19.009"},{"v":0.030122,"d":"0.03"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-06-13","2025-06-13",{"v":30,"d":"30.00"},"P",100,"American","AO2AH 2506D203000P","NLEX01572281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02297,"d":"23.023"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","AOAIB 2508F200500C","NLEX01508988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":0.995836,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":7.6,"d":"7.60"},"C",100,"American","AOAFA 2508F200760C","NLEX01502163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":43.09371,"d":"43.094"},{"v":0.889641,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-06-13","2025-06-13",{"v":9.6,"d":"9.60"},"P",100,"American","AO2AF 2506D200960P","NLEX01571440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":34.98257,"d":"34.983"},{"v":-0.536393,"d":"-0.54"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-06-06","2025-06-06",{"v":56,"d":"56.00"},"C",100,"American","AO1AK 25066205600C","NLEX01460982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":29.95212,"d":"29.952"},{"v":0.916037,"d":"0.92"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","AOALF 2508F200400P","NLEX01476814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.18887,"d":"71.189"},{"v":-0.000401,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","AOALF 2512J200300C","NLEX01458622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.28,0,0,0,0,0,0,{"v":90.67629,"d":"90.676"},{"v":0.996239,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","AOAFU 2508F200480P","NLEX01520793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,313,{"v":35.78906,"d":"35.789"},{"v":-0.181277,"d":"-0.18"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"C",100,"American","AOAZQ 2509J224000C","NLEX00036874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.49,0,0,0,0,0,0,{"v":39.4731,"d":"39.473"},{"v":0.966812,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","AOAZQ 2603K226000P","NLEX01069734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,28.031,{"v":-0.089539,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-12-17","2027-12-17",{"v":260,"d":"260.00"},"C",100,"American","AOAZQ 2712H226000C","NLEX00520471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.62,0,0,0,0,0,0,{"v":23.12556,"d":"23.126"},{"v":0.881026,"d":"0.88"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","AOAP  2512J201000C","NLEX01204331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.13,0,0,0,0,0,0,{"v":35.43711,"d":"35.437"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOARC 2512J202600P","NLEX01141327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.41773,"d":"38.418"},{"v":-0.015319,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOMT  2508F202400C","NLEX01478240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,20,{"v":38.74887,"d":"38.749"},{"v":0.772777,"d":"0.77"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOMT  2512J201200P","NLEX01141467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":56.68766,"d":"56.688"},{"v":-0.016659,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"European","AOMT9 2506K203600C","NLEX00966591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.37932,"d":"34.379"},{"v":0.000324,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-06-06","2025-06-06",{"v":22,"d":"22.00"},"P",100,"American","AO1MT 25066202200P","NLEX01458911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.43939,"d":"41.439"},{"v":-0.00044,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-06-13","2025-06-13",{"v":30,"d":"30.00"},"C",100,"American","AO2MT 2506D203000C","NLEX01565491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":36.3382,"d":"36.338"},{"v":0.072972,"d":"0.07"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","AOBFQ 2509J205000C","NLEX00038938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":27.31068,"d":"27.311"},{"v":0.17668,"d":"0.18"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOBFQ 2512J204200P","NLEN09092730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,1,{"v":28.22632,"d":"28.226"},{"v":-0.414284,"d":"-0.41"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-07-18","2025-07-18",{"v":98,"d":"98.00"},"C",10,"American","AOBESM2507I209800C","NLEX01404758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.65,0,0,0,0,0,0,{"v":49.71427,"d":"49.714"},{"v":0.77784,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","AOBES 2508F212000P","NLEX01508715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":48.38128,"d":"48.381"},{"v":-0.596572,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOBES 2512J210000C","NLEN11955304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.98,0,0,0,0,0,308,{"v":49.57407,"d":"49.574"},{"v":0.68758,"d":"0.69"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-06-13","2025-06-13",{"v":88,"d":"88.00"},"P",100,"American","AO2BE 2506D208800P","NLEX01574022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":67.86133,"d":"67.861"},{"v":-0.041492,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE","2025-05-30","2025-05-30",{"v":111,"d":"111.00"},"C",100,"American","AO5BE 2505U211100C","NLEX01467284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,14,{"v":50.56375,"d":"50.564"},{"v":0.438309,"d":"0.44"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOBWQ 2512J205400P","NLEX01089914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":40.47449,"d":"40.474"},{"v":-0.076799,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","AOBIR 2506K201400C","NLEX00987936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":4.06575,"d":"4.066"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-07-18","2025-07-18",{"v":15,"d":"15.00"},"C",100,"American","AOBFT 2507I201500C","NLEX01303612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":38.38408,"d":"38.384"},{"v":0.997822,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOBFT 2603K203500P","NLEX01471674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,{"v":32.8247,"d":"32.825"},{"v":-0.929314,"d":"-0.93"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"C",100,"American","AOBYQ 2508F202150C","NLEX01494122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":47.45509,"d":"47.455"},{"v":0.779913,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOBYQ 2509J202400P","NLEX00158496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":42.96637,"d":"42.966"},{"v":-0.394836,"d":"-0.39"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"C",100,"American","AOBYQ 2706I201400C","NLEX01536997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":43.20168,"d":"43.202"},{"v":0.902044,"d":"0.90"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-06-20","2025-06-20",{"v":98,"d":"98.00"},"P",100,"American","AOBEQ 2506K209800P","NLEX01114324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18121,"d":"26.181"},{"v":-0.000437,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOBEQ 2603K218000C","NLEX01541435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":19.90478,"d":"19.905"},{"v":0.02001,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"American","AOBGQ 2508F205800P","NLEX01519431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":27.81271,"d":"27.813"},{"v":-0.380776,"d":"-0.38"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOBGQ 2603K204000P","NLEX01198582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":31.74471,"d":"31.745"},{"v":-0.055048,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","AOBI  2507I200680C","NLEX01298119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":36.02225,"d":"36.022"},{"v":0.986145,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","AOBI  2509J200250P","NLEX01218661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.45814,"d":"33.458"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","AOCVC 2508F200600C","NLEX01521809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,0,{"v":73.26295,"d":"73.263"},{"v":0.999304,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","AOCCE 2508F208000P","NLEX01504474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":18.69241,"d":"18.692"},{"v":-0.532597,"d":"-0.53"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":21.8,"d":"21.80"},"C",100,"American","AOCBQ 2506K202180C","NLEX01020018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":44.68515,"d":"44.685"},{"v":0.970104,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOCBQ 2509J203000P","NLEX01361339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":35.18502,"d":"35.185"},{"v":-0.696067,"d":"-0.70"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","AOCBQ 2512J203200C","NLEX01548638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":36.59766,"d":"36.598"},{"v":0.309076,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-06-20","2025-06-20",{"v":82,"d":"82.00"},"P",100,"American","AOCLQ 2506K208200P","NLEX01401762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":26.6967,"d":"26.697"},{"v":-0.819079,"d":"-0.82"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","AOCLQ 2603K206000C","NLEX00989379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.68,0,0,0,0,0,0,{"v":36.2716,"d":"36.272"},{"v":0.838313,"d":"0.84"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","AOCLQ 2612I205800C","NLEX00077670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":43.89156,"d":"43.892"},{"v":0.798726,"d":"0.80"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOCSM 2512J202000P","NLEN20195181","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.21,1,0,1,{"v":2000,"d":"2,000"},210,207,{"v":29.81685,"d":"29.817"},{"v":-0.546449,"d":"-0.55"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","AODSM 2509J216000C","NLEX00024854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":32.45776,"d":"32.458"},{"v":0.004645,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AODSM 2603K214000P","NLEX00963424","EUR",42.25,42.25,42.25,42.25,41.78,4,0,1,{"v":56000,"d":"56,000"},{"v":16900,"d":"16,900"},4,{"v":23.61964,"d":"23.620"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","AODTQ 2506K203600C","NLEX00084957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":31.96668,"d":"31.967"},{"v":0.783078,"d":"0.78"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":37.5,"d":"37.50"},"P",100,"American","AODTQ 2507I203750P","NLEX01429748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":31.25759,"d":"31.258"},{"v":-0.413454,"d":"-0.41"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"C",100,"American","AODTQ 2612I204400C","NLEX00248958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":29.78326,"d":"29.783"},{"v":0.425167,"d":"0.43"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":20.2,"d":"20.20"},"P",100,"American","AODBQ 2507I202020P","NLEX01289142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":42.37269,"d":"42.373"},{"v":-0.095978,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":24.4,"d":"24.40"},"P",100,"American","AODBQ 2508F202440P","NLEX01489775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":34.52638,"d":"34.526"},{"v":-0.458455,"d":"-0.46"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AODBQ 2612I201500C","NLEN11757510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,2,{"v":40.31885,"d":"40.319"},{"v":0.906982,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AODBQ 2712H201400P","NLEX00519861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":36.85149,"d":"36.851"},{"v":-0.106665,"d":"-0.11"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AODEQ 2603K222000C","NLEX00990591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.69,0,0,0,0,0,0,{"v":27.50202,"d":"27.502"},{"v":0.8905,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","AOLUQ 2507I200800P","NLEX01396640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":30.88544,"d":"30.885"},{"v":-0.867512,"d":"-0.87"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"C",100,"American","AOLUQ 2509J200780C","NLEX00885809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":32.39935,"d":"32.399"},{"v":0.324815,"d":"0.32"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AODPQ 2507I202700P","NLEX01294027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.50795,"d":"35.508"},{"v":-0.001794,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AODPQ 2606J205000C","NLEN11919912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":24.34666,"d":"24.347"},{"v":0.196299,"d":"0.20"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AODPQ 2712H204000P","NLEX00522923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":27.28485,"d":"27.285"},{"v":-0.461486,"d":"-0.46"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"P",100,"American","AOTKQ 2512J202750P","NLEX00548233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":24.4942,"d":"24.494"},{"v":-0.122555,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-06-19","2026-06-19",{"v":17,"d":"17.00"},"C",100,"American","AOTKQ 2606J201700C","NLEN19474720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.42,0,0,0,0,0,0,{"v":35.24095,"d":"35.241"},{"v":0.988687,"d":"0.99"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","AOEOQ 2508F201150P","NLEX01472334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.51319,"d":"25.513"},{"v":-0.00428,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":9,"d":"9.00"},"C",100,"American","AOEOQ 2712H200900C","NLEX00507759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":29.80555,"d":"29.806"},{"v":0.95676,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","AOEUE 2507I204400P","NLEX01295388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.75736,"d":"27.757"},{"v":-0.010363,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":23,"d":"23.00"},"C",100,"American","AOECM 2506K202300C","NLEX00150782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,115,{"v":21.20956,"d":"21.210"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOECM 2508F201400P","NLEX01499071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.77502,"d":"17.775"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","AOENX 2509J216000C","NLEX00526759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":17.01502,"d":"17.015"},{"v":0.17191,"d":"0.17"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","AOFUR 2506K200800C","NLEX01146938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,7,{"v":29.43881,"d":"29.439"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"P",100,"American","AOFUR 2507I200840P","NLEX01305740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":39.09756,"d":"39.098"},{"v":-0.020668,"d":"-0.02"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"C",100,"American","AOFEV 2506K205500C","NLEX00043730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.30639,"d":"19.306"},{"v":1.6E-05,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"P",100,"American","AOFLW 2507I202750P","NLEX01300287","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.67,1,0,1,{"v":2750,"d":"2,750"},70,12,{"v":30.89922,"d":"30.899"},{"v":-0.300862,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOFLW 2509J201900C","NLEX00043912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,108,{"v":38.55276,"d":"38.553"},{"v":0.98257,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"P",100,"American","AOFSQ 2508F204500P","NLEX01495194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":22.08764,"d":"22.088"},{"v":-0.699303,"d":"-0.70"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","AOFSQ 2512J202100C","NLEN11216475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,0,{"v":34.23674,"d":"34.237"},{"v":0.998515,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-06-20","2025-06-20",{"v":11.5,"d":"11.50"},"P",100,"American","AOGLB 2506K201150P","NLEX00988140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":32.45473,"d":"32.455"},{"v":-0.114043,"d":"-0.11"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","AOHEI 2508F205600P","NLEX01474157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":39.58902,"d":"39.589"},{"v":-0.031035,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOHEI 2606J208000C","NLEN20701400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,613,{"v":21.30528,"d":"21.305"},{"v":0.504812,"d":"0.50"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",198.58,"P",101,"American","AOHRQ 2512J219858P","NLEX00089188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,3,{"v":33.44863,"d":"33.449"},{"v":-0.065527,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",148.93,"C",101,"American","AOHRQ 2606J214893C","NLEX00145998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.55,0,0,0,0,0,0,{"v":39.06938,"d":"39.069"},{"v":0.971062,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":130,"d":"130.00"},"P",100,"American","AOHDQ 2508F213000P","NLEX01512238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":35.97886,"d":"35.979"},{"v":-0.028303,"d":"-0.03"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","AOHDQ 2606J222000C","NLEX00943558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,0,{"v":29.98331,"d":"29.983"},{"v":0.293201,"d":"0.29"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOHDQ 2706I220000P","NLEX00328206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3,"d":"42.30"},0,0,0,0,0,0,{"v":29.13337,"d":"29.133"},{"v":-0.537941,"d":"-0.54"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOHEY 2512J204200C","NLEX00985591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.47,0,0,0,0,0,140,{"v":46.07167,"d":"46.072"},{"v":0.824036,"d":"0.82"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-06-13","2025-06-13",{"v":62,"d":"62.00"},"C",100,"American","AO2HE 2506D206200C","NLEX01578916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":24.60637,"d":"24.606"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","AOHNQ 2507I208000P","NLEX01546608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":18.38987,"d":"18.390"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","AOHNQ 2712H212000C","NLEX00914070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":20.18472,"d":"20.185"},{"v":0.035458,"d":"0.04"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","AOHPQ 2507I205700P","NLEX01314544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.03481,"d":"21.035"},{"v":-0.002281,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOHPQ 2706I204500C","NLEX01543530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.97,0,0,0,0,0,0,{"v":27.67443,"d":"27.674"},{"v":0.941708,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","AOIMD 2603K209000P","NLEX00982242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":33.71035,"d":"33.710"},{"v":-0.124528,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",101,"American","AOING 2506K200500C","NLEX01201030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":33.3152,"d":"33.315"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOING 2603K202000P","NLEX00963002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":24.43008,"d":"24.430"},{"v":-0.604398,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",14.74,"C",102,"American","AOING 2712H201474C","NLEN09107983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,759,{"v":28.52942,"d":"28.529"},{"v":0.78838,"d":"0.79"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",101,"European","AOIN9 2509J200400C","NLEX01200651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.34,0,0,0,0,0,0,{"v":39.55035,"d":"39.550"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","AONTQ 2506K202500P","NLEN07365328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":44.63722,"d":"44.637"},{"v":-0.00102,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":36.5,"d":"36.50"},"C",null,"American","AONTQ 2506K203650C","NLEX01592339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":36.54661,"d":"36.547"},{"v":0.306903,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"P",100,"American","AONTQ 2512J203900P","NLEX00714603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":37.5452,"d":"37.545"},{"v":-0.60203,"d":"-0.60"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AONTQ 2603K204800C","NLEX01552838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":35.90793,"d":"35.908"},{"v":0.208172,"d":"0.21"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOINP 2509J200350P","NLEX01202467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":133.60927,"d":"133.609"},{"v":-0.010234,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOJDE 2603K201200C","NLEX01102741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":33.08096,"d":"33.081"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOTKW 2509J201000P","NLEX00026149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,344,{"v":52.45907,"d":"52.459"},{"v":-0.006822,"d":"-0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":13.2,"d":"13.20"},"P",100,"American","AOKSQ 2506K201320P","NLEX00977721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.37965,"d":"33.380"},{"v":-0.004612,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOKSQ 2606J201800C","NLEN19472567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":29.0389,"d":"29.039"},{"v":0.427803,"d":"0.43"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-12-17","2027-12-17",{"v":11,"d":"11.00"},"P",100,"American","AOKSQ 2712H201100P","NLEX00523467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":32.62654,"d":"32.627"},{"v":-0.151817,"d":"-0.15"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","AOKPN 2606J200450C","NLEN20774381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,12,{"v":15.64125,"d":"15.641"},{"v":0.324168,"d":"0.32"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":5,"d":"5.00"},"P",100,"American","AOKPN 2912L200500P","NLEX00512767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,166,{"v":20.82704,"d":"20.827"},{"v":-0.631829,"d":"-0.63"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"American","AOKYG 2506K208400C","NLEX00988231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":21.50807,"d":"21.508"},{"v":0.995698,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AOCIO 2507I202000P","NLEX01304362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.44529,"d":"51.445"},{"v":-0.002105,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOCIO 2509J201000C","NLEX01223794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,0,{"v":24.42592,"d":"24.426"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","AOBAM 2509J200420P","NLEX00067614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,81,{"v":39.65594,"d":"39.656"},{"v":-0.004568,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","AOBAM 2612I200600C","NLEX00525496","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,2,0,1,{"v":1200,"d":"1,200"},360,{"v":1869,"d":"1,869"},{"v":33.10179,"d":"33.102"},{"v":0.762104,"d":"0.76"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-08-15","2025-08-15",{"v":450,"d":"450.00"},"C",100,"American","AOMEQ 2508F245000C","NLEX01584518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":30.02751,"d":"30.028"},{"v":0.051369,"d":"0.05"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-06-20","2025-06-20",{"v":47,"d":"47.00"},"P",100,"American","AOMBQ 2506K204700P","NLEX01027898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":33.11702,"d":"33.117"},{"v":-0.068798,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":41,"d":"41.00"},"C",100,"American","AOMBQ 2507I204100C","NLEX01307514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.99,0,0,0,0,0,0,{"v":37.55128,"d":"37.551"},{"v":0.972451,"d":"0.97"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2606J204600P","NLEX00338940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":30.80679,"d":"30.807"},{"v":-0.295673,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"C",100,"American","AOMKQ 2508F209600C","NLEX01515348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.46,0,0,0,0,0,0,{"v":31.8809,"d":"31.881"},{"v":0.911351,"d":"0.91"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2509J211200P","NLEX00922321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":27.01369,"d":"27.014"},{"v":-0.38135,"d":"-0.38"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":490,"d":"490.00"},"C",100,"American","AOMRQ 2506K249000C","NLEN25851119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,0,0,0,0,0,0,{"v":35.00266,"d":"35.003"},{"v":0.955374,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-08-15","2025-08-15",{"v":480,"d":"480.00"},"P",100,"American","AOMRQ 2508F248000P","NLEX01482333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":30.26862,"d":"30.269"},{"v":-0.104502,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":550,"d":"550.00"},"P",100,"American","AOMRQ 2612I255000P","NLEN20325218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.66,0,0,0,0,0,0,{"v":23.08341,"d":"23.083"},{"v":-0.40829,"d":"-0.41"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","AONN  2512J208000C","NLEX01354425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74922,"d":"16.749"},{"v":0.000962,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"P",100,"American","AONN  2612I205000P","NLEN11895930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,2,2,2,{"v":10000,"d":"10,000"},884,402,{"v":21.31844,"d":"21.318"},{"v":-0.395623,"d":"-0.40"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",5.09,"C",379,"American","AOOCI 2512J200509C","NLEX01187957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":33.10131,"d":"33.101"},{"v":0.976945,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",9.58,"P",167,"American","AOOCI 2603K200958P","NLEX00986524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":34.07397,"d":"34.074"},{"v":-0.723934,"d":"-0.72"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"C",100,"American","AOPHI 2506K204000C","NLEN11554560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,106,{"v":24.95744,"d":"24.957"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2712H201200P","NLEN09104733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,122,{"v":36.4344,"d":"36.434"},{"v":-0.118492,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"European","AOPH9 2506K200700C","NLEX01217416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,0,{"v":31.24866,"d":"31.249"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"European","AOPH9 2603K202200C","NLEX00979677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":30.76583,"d":"30.766"},{"v":0.463204,"d":"0.46"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-06-06","2025-06-06",{"v":24,"d":"24.00"},"P",100,"American","AO1PH 25066202400P","NLEX01466559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":24.13277,"d":"24.133"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"C",100,"American","AOPAQ 2508F203700C","NLEX01515967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":24.96851,"d":"24.969"},{"v":0.395353,"d":"0.40"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":39,"d":"39.00"},"P",100,"American","AOPPQ 2506K203900P","NLEX01028318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":35.50757,"d":"35.508"},{"v":-0.10076,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-06-20","2025-06-20",{"v":76,"d":"76.00"},"C",100,"American","AOPPQ 2506K207600C","NLEX00098833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.43097,"d":"34.431"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOPPQ 2603K203400P","NLEX01085474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":36.46162,"d":"36.462"},{"v":-0.170345,"d":"-0.17"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.9,"d":"0.90"},"C",100,"American","AOPNL 2509J200090C","NLEX00236219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,436,{"v":38.58062,"d":"38.581"},{"v":0.625669,"d":"0.63"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":0.7,"d":"0.70"},"P",100,"American","AOPNL 2606J200070P","NLEX01248775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.77407,"d":"41.774"},{"v":-0.197956,"d":"-0.20"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","AOPSQ 2603K200440P","NLEX01091456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.27011,"d":"40.270"},{"v":-0.059752,"d":"-0.06"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","AOPSQ 2603K200850C","NLEX01011298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":28.84355,"d":"28.844"},{"v":0.311489,"d":"0.31"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"P",100,"American","AOPRX 2508F204700P","NLEX01492456","EUR",3.23,3.23,3.23,3.23,3.28,3,0,1,{"v":14100,"d":"14,100"},969,7,{"v":31.62564,"d":"31.626"},{"v":-0.537964,"d":"-0.54"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"C",100,"American","AOPRX 2912L204000C","NLEX00521651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,41,{"v":34.53026,"d":"34.530"},{"v":0.754048,"d":"0.75"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-06-13","2025-06-13",{"v":30,"d":"30.00"},"P",100,"American","AO2PR 2506D203000P","NLEX01569147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.13791,"d":"84.138"},{"v":-0.004861,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOQNQ 2509J202600C","NLEX01198293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":29.34183,"d":"29.342"},{"v":0.99948,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","AOQNQ 2512J205200P","NLEX00569411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":25.05087,"d":"25.051"},{"v":-0.946762,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AORND 2508F202000C","NLEX01485260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":32.82753,"d":"32.828"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","AOREN 2506K205200C","NLEX00741465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,26,{"v":17.62928,"d":"17.629"},{"v":0.018499,"d":"0.02"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"P",100,"American","AOREN 2508F203800P","NLEX01484974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":28.91752,"d":"28.918"},{"v":-0.042779,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":30.5,"d":"30.50"},"C",100,"American","AORWQ 2506K203050C","NLEX01127516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":27.08423,"d":"27.084"},{"v":0.885033,"d":"0.89"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AORWQ 2606J204600P","NLEN13098830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":23.99394,"d":"23.994"},{"v":-0.897565,"d":"-0.90"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"C",100,"American","AORWQ 2712H202700C","NLEX00513633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":26.74825,"d":"26.748"},{"v":0.770804,"d":"0.77"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1390,"d":"1,390.00"},"P",100,"American","AORHQ 2507I2D9000P","NLEX01330789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,0,{"v":59.26445,"d":"59.264"},{"v":-0.066734,"d":"-0.07"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1820,"d":"1,820.00"},"C",100,"American","AORHQ 2507I2I2000C","NLEX01430258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.58,0,0,0,0,0,0,{"v":54.04957,"d":"54.050"},{"v":0.608073,"d":"0.61"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1780,"d":"1,780.00"},"P",100,"American","AORHQ 2509J2H8000P","NLEX01529901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.16,0,0,0,0,0,0,{"v":50.76072,"d":"50.761"},{"v":-0.36247,"d":"-0.36"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1820,"d":"1,820.00"},"C",100,"American","AORHQ 2603K2I2000C","NLEX01530214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},357.85,0,0,0,0,0,0,{"v":47.46499,"d":"47.465"},{"v":0.629186,"d":"0.63"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AORHQ 2606J250000C","NLEX00117278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1389.18,"d":"1,389.18"},0,0,0,0,0,0,{"v":52.26154,"d":"52.262"},{"v":0.997997,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-06-20","2025-06-20",{"v":21.5,"d":"21.50"},"P",100,"American","AORYR 2506K202150P","NLEX00988868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.76165,"d":"37.762"},{"v":-0.128754,"d":"-0.13"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","AORYR 2508F202100C","NLEX01511180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,0,{"v":36.67429,"d":"36.674"},{"v":0.803114,"d":"0.80"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"P",100,"American","AOAPQ 2509J221500P","NLEX00036726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":31.38038,"d":"31.380"},{"v":-0.10228,"d":"-0.10"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","AOSBM 2506K201000C","NLEN11938797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,6,{"v":27.2814,"d":"27.281"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"P",100,"American","AOSBM 2507I201750P","NLEX01274243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,15,{"v":29.13303,"d":"29.133"},{"v":-0.07917,"d":"-0.08"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB","2025-06-06","2025-06-06",{"v":22,"d":"22.00"},"C",100,"American","AO1SB 25066202200C","NLEX01529372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.4978,"d":"26.498"},{"v":0.014565,"d":"0.01"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2507I228000P","NLEX01337784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.15,0,0,0,0,0,0,{"v":40.7225,"d":"40.723"},{"v":-0.953341,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"P",100,"American","AOSPQ 2507I232000P","NLEX01545907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.8,"d":"101.80"},0,0,0,0,0,0,{"v":40.81014,"d":"40.810"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOSPQ 2712H218000C","NLEX00537871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.84,0,0,0,0,0,0,{"v":44.67519,"d":"44.675"},{"v":0.755233,"d":"0.76"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AORD  2507I201600P","NLEX01270142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.54016,"d":"42.540"},{"v":-3.3E-05,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","AORD  2712H203000C","NLEN09094462","EUR",3.15,3.15,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.97,2,0,2,{"v":6000,"d":"6,000"},615,{"v":2990,"d":"2,990"},{"v":21.73747,"d":"21.737"},{"v":0.502218,"d":"0.50"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","AORD9 2512J204500P","NLEX00512346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,0,{"v":35.61722,"d":"35.617"},{"v":-0.936332,"d":"-0.94"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-06-06","2025-06-06",{"v":24,"d":"24.00"},"C",100,"American","AO1RD 25066202400C","NLEX01456162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,10,{"v":33.63448,"d":"33.634"},{"v":0.999977,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":186,"d":"186.00"},"P",100,"American","AOMHQ 2507I218600P","NLEX01290926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":33.31346,"d":"33.313"},{"v":-0.120041,"d":"-0.12"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":212,"d":"212.00"},"C",100,"American","AOMHQ 2508F221200C","NLEX01491482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":29.91581,"d":"29.916"},{"v":0.549682,"d":"0.55"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","AOMHQ 2706I224000P","NLEX00463136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.25,0,0,0,0,0,0,{"v":26.05054,"d":"26.051"},{"v":-0.558929,"d":"-0.56"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":61,"d":"61.00"},"C",100,"American","AOMNQ 2507I206100C","NLEX01291312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":63.13835,"d":"63.138"},{"v":0.938057,"d":"0.94"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"C",100,"American","AOMNQ 2508F208200C","NLEX01492068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":55.13506,"d":"55.135"},{"v":0.60837,"d":"0.61"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":108,"d":"108.00"},"P",100,"American","AOMNQ 2512J210800P","NLEX01584344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,0,{"v":50.42884,"d":"50.429"},{"v":-0.674469,"d":"-0.67"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOMNQ 2606J200650C","NLEN12770355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.32,0,0,0,0,0,0,{"v":85.0968,"d":"85.097"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","AOMNQ 2712H208000P","NLEX00543606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.94,0,0,0,0,0,0,{"v":53.33517,"d":"53.335"},{"v":-0.299757,"d":"-0.30"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":39,"d":"39.00"},"C",100,"American","AOSHQ 2512J203900C","NLEX01127995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":30.8917,"d":"30.892"},{"v":0.838296,"d":"0.84"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","AOSHQ 2603K206500P","NLEX01547523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.99,0,0,0,0,0,0,{"v":23.99946,"d":"23.999"},{"v":-0.947881,"d":"-0.95"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOSIF 2509J200350C","NLEX01230815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,0,{"v":50.29069,"d":"50.291"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","AOPLT 2509J201500P","NLEX01125429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":44.61689,"d":"44.617"},{"v":-0.045622,"d":"-0.05"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2612I202400P","NLEX00543523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,116,{"v":31.25834,"d":"31.258"},{"v":-0.552528,"d":"-0.55"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":110,"d":"110.00"},"C",100,"American","AOSYQ 2506K211000C","NLEX00110497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":17.99889,"d":"17.999"},{"v":0.111793,"d":"0.11"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"P",100,"American","AOSYQ 2508F207600P","NLEX01518797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.5248,"d":"27.525"},{"v":-0.004846,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOSYQ 2706I206000C","NLEX00464266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.24,0,0,0,0,0,0,{"v":28.02551,"d":"28.026"},{"v":0.954504,"d":"0.95"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOTKG 2603K202800P","NLEX00971880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":30.6004,"d":"30.600"},{"v":-0.092999,"d":"-0.09"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"C",100,"American","AOTTM 2506K200440C","NLEN27794382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,85,{"v":43.56076,"d":"43.561"},{"v":0.80475,"d":"0.80"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"P",100,"American","AOUN  2506K202400P","NLEX01214884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.41531,"d":"27.415"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOUN  2507I205400C","NLEX01292393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,526,{"v":17.06882,"d":"17.069"},{"v":0.704657,"d":"0.70"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"C",100,"European","AOUB9 2507I206600C","NLEX01286593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":38.48128,"d":"38.481"},{"v":0.961853,"d":"0.96"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AOUB9 2603K205000P","NLEX00972466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":37.2693,"d":"37.269"},{"v":-0.038973,"d":"-0.04"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"C",100,"American","AOUBL 2506K207000C","NLEN12453713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,25,{"v":38.80796,"d":"38.808"},{"v":0.975064,"d":"0.98"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","AOUBL 2606J212000P","NLEX01362535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.44,0,0,0,0,0,0,{"v":27.77158,"d":"27.772"},{"v":-0.886614,"d":"-0.89"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","AOUN9 2606J205000C","NLEX00521990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,38,{"v":18.79054,"d":"18.791"},{"v":0.728024,"d":"0.73"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-06-13","2025-06-13",{"v":46,"d":"46.00"},"P",100,"American","AO2UN 2506D204600P","NLEX01569766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.12623,"d":"23.126"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOUMG 2512J200900C","NLEX01212631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":29.06746,"d":"29.067"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOUMG 2606J203500P","NLEX00776917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.75,0,0,0,0,0,0,{"v":25.25911,"d":"25.259"},{"v":-0.780209,"d":"-0.78"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",116,"American","AOVWQ 2506K209200P","NLEN25373064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,1,{"v":29.17961,"d":"29.180"},{"v":-0.267514,"d":"-0.27"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","AOVWQ 2509J209000C","NLEX00048770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":30.10581,"d":"30.106"},{"v":0.691974,"d":"0.69"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","AOVWQ 2512J211500P","NLEN00544135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.47,0,0,0,0,0,0,{"v":26.75377,"d":"26.754"},{"v":-0.801628,"d":"-0.80"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2506K203200C","NLEX00074859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":28.22219,"d":"28.222"},{"v":0.079558,"d":"0.08"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":25.5,"d":"25.50"},"P",100,"American","AOVVQ 2508F202550P","NLEX01511438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":38.86205,"d":"38.862"},{"v":-0.20752,"d":"-0.21"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOVVQ 2706I202800C","NLEX00075773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":31.69795,"d":"31.698"},{"v":0.625641,"d":"0.63"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","AOWKL 2506K208000P","NLEN19542682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,42,{"v":28.39617,"d":"28.396"},{"v":0,"d":"0.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"C",100,"American","AOWKL 2508F207000C","NLEX01489122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.34,0,0,0,0,0,0,{"v":47.21751,"d":"47.218"},{"v":1,"d":"1.00"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","AOZLQ 2507I202900P","NLEX01317208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":42.16911,"d":"42.169"},{"v":-0.312066,"d":"-0.31"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"P",100,"American","AOZLQ 2512J204200P","NLEX00611080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,0,{"v":40.51544,"d":"40.515"},{"v":-0.816576,"d":"-0.82"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"C",100,"American","AOZLQ 2712H203800C","NLEX00683568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,0,{"v":40.25654,"d":"40.257"},{"v":0.53071,"d":"0.53"}]
["2025-05-29","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOAGA 2606J208000P","NLEX00851868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.21,0,0,0,0,0,0,{"v":18.51236,"d":"18.512"},{"v":-0.974994,"d":"-0.97"}]
["2025-05-29","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4100,"d":"4,100.00"},"C",10,"European","FOBEL 2507I004100C","BEEX00217394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.74,0,0,0,0,0,0,{"v":18.8996,"d":"18.900"},{"v":0.911336,"d":"0.91"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8","2028-12-15","2028-12-15",null,null,10000,null,"BFKB8 2812F000000F","BEEN13011430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":260,"d":"260.00"},"C",100,"American","BOAVH 2507I226000C","BEEX00220414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":17.27748,"d":"17.277"},{"v":0.01246,"d":"0.01"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","BOAED 2506K204000P","BEEX00185088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.17667,"d":"33.177"},{"v":0,"d":"0.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":84,"d":"84.00"},"C",100,"American","BOINT 2508F208400C","BEEX00251112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.66589,"d":"29.666"},{"v":0.016139,"d":"0.02"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","BOINT 2612I207000C","BEEN13362049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,32,{"v":21.71944,"d":"21.719"},{"v":0.398765,"d":"0.40"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-06-20","2025-06-20",{"v":480,"d":"480.00"},"P",100,"American","BOARG 2506K248000P","BEEN25500560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,14,{"v":38.93718,"d":"38.937"},{"v":-0.224354,"d":"-0.22"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","BOAZE 2506K200600C","BEEX00199550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,0,{"v":39.61645,"d":"39.616"},{"v":1,"d":"1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","BOAZE 2507I201600P","BEEX00217204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,3,{"v":28.18296,"d":"28.183"},{"v":-0.788157,"d":"-0.79"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","BOBAR 2509J201100C","BEEX00004438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,73,{"v":37.46873,"d":"37.469"},{"v":0.830553,"d":"0.83"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"P",100,"American","BOBEK 2512J202700P","BEEX00176400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":32.03985,"d":"32.040"},{"v":-0.09293,"d":"-0.09"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","BOCOF 2506K206400C","BEEX00153813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":23.74476,"d":"23.745"},{"v":0.999307,"d":"1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2509J203600P","BEEX00069084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,14,{"v":25.15046,"d":"25.150"},{"v":-0.215198,"d":"-0.22"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","BOCOL 2606J202500C","BEEX00076279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.74,0,0,0,0,0,1,{"v":26.30896,"d":"26.309"},{"v":0.993134,"d":"0.99"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","BOELA 2507I204500P","BEEX00210787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.31492,"d":"69.315"},{"v":-0.001266,"d":"-0.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","BORCU 2509J201400P","BEEX00080388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":34.70718,"d":"34.707"},{"v":-0.007879,"d":"-0.01"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","BORCU 2603K202800C","BEEX00229597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":23.18819,"d":"23.188"},{"v":0.149323,"d":"0.15"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-06-06","2025-06-06",{"v":24.5,"d":"24.50"},"P",100,"American","BO1GS 25066202450P","BEEX00239406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.6409,"d":"36.641"},{"v":-0.178299,"d":"-0.18"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS","2025-05-30","2025-05-30",{"v":19,"d":"19.00"},"C",100,"American","BO5GS 2505U201900C","BEEX00233771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":43.3182,"d":"43.318"},{"v":1,"d":"1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","BOGLS 2509J202500P","BEEX00010682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,46,{"v":34.32041,"d":"34.320"},{"v":-0.394155,"d":"-0.39"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"C",100,"American","BOIBA 2508F200960C","BEEX00248290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,0,{"v":50.89207,"d":"50.892"},{"v":0.884222,"d":"0.88"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-06-13","2025-06-13",{"v":72,"d":"72.00"},"P",100,"American","BO2KB 2506D207200P","BEEX00255949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.51851,"d":"29.519"},{"v":-0.000517,"d":"-0.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","BOKBC 2509J211000C","BEEX00071676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":22.36648,"d":"22.366"},{"v":0.03922,"d":"0.04"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","BOMEL 2508F207200C","BEEX00247334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,6,{"v":31.13195,"d":"31.132"},{"v":0.115571,"d":"0.12"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","BOMEL 2512J206000P","BEEX00154605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,15,{"v":31.60336,"d":"31.603"},{"v":-0.476455,"d":"-0.48"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"C",100,"American","BOBLG 2506K200450C","BEEN20273593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":32.52528,"d":"32.525"},{"v":1,"d":"1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","BOBLG 2507I200800P","BEEX00213625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":24.62202,"d":"24.622"},{"v":-0.682613,"d":"-0.68"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","BOSOV 2506K201900C","BEEX00255378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":38.19059,"d":"38.191"},{"v":1,"d":"1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","BOSYE 2506K205000P","BEEN20560403","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,1,0,1,{"v":5000,"d":"5,000"},10,13,{"v":48.22789,"d":"48.228"},{"v":-0.004684,"d":"-0.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","BOSYE 2507I208400C","BEEX00236733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,1,0,1,{"v":8400,"d":"8,400"},15,1,{"v":29.8238,"d":"29.824"},{"v":0.02639,"d":"0.03"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"P",100,"American","BOTUB 2507I216000P","BEEX00221925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6,"d":"36.60"},0,0,0,0,0,0,{"v":31.33186,"d":"31.332"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","BOUCB 2507I215000C","BEEX00206371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,0,{"v":41.30073,"d":"41.301"},{"v":0.626475,"d":"0.63"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-06-06","2025-06-06",{"v":162,"d":"162.00"},"C",100,"American","BO1UC 25066216200C","BEEX00255733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":45.82114,"d":"45.821"},{"v":0.278602,"d":"0.28"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":8.6,"d":"8.60"},"P",100,"American","BOUMC 2508F200860P","BEEX00244505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,48.173,{"v":-0.267012,"d":"-0.27"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","BOUMC 2512J200750C","BEEX00173431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,9,{"v":47.29876,"d":"47.299"},{"v":0.818605,"d":"0.82"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","BOWDP 2512J201500P","BEEX00199006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":29.20394,"d":"29.204"},{"v":-0.032318,"d":"-0.03"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","BOAGB 2512J204200C","BEEX00190336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.46,0,0,0,0,0,0,{"v":22.64514,"d":"22.645"},{"v":1,"d":"1.00"}]
["2025-05-29","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-06-20","2025-06-20",{"v":1.9,"d":"1.90"},"P",100,"American","BOBPO 2506K200190P","BEEX00247383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,40,{"v":49.63886,"d":"49.639"},{"v":-0.441464,"d":"-0.44"}]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"P",100,"American","SOEDP 2507I200270P","PTEX00022221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.20225,"d":"24.202"},{"v":-0.001328,"d":"-0.00"}]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-06-20","2025-06-20",{"v":8.4,"d":"8.40"},"C",100,"American","SOEDR 2506K200840C","PTEX00015647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.36672,"d":"29.367"},{"v":0.65448,"d":"0.65"}]
["2025-05-29","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-06-20","2025-06-20",{"v":18.5,"d":"18.50"},"C",100,"American","SOJMA 2506K201850C","PTEX00015860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":25.29562,"d":"25.296"},{"v":0.999502,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-06-13","2025-06-13",{"v":40900,"d":"40,900.00"},"C",2.5,"European","IO2MIB2506D040900C","IT0024162684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189,"d":"189.00"},0,0,0,0,0,0,{"v":15.91026,"d":"15.910"},{"v":0.251222,"d":"0.25"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 5th Friday","5MIB","2025-05-30","2025-05-30",{"v":40700,"d":"40,700.00"},"P",2.5,"European","IO5MIB2505U040700P","IT0023982116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":717,"d":"717.00"},0,0,0,0,0,0,{"v":15.83769,"d":"15.838"},{"v":-0.994654,"d":"-0.99"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":35500,"d":"35,500.00"},"C",2.5,"European","IOMIB 2507I035500C","IT0023733717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4668,"d":"4,668.00"},0,0,0,0,0,0,{"v":25.46982,"d":"25.470"},{"v":0.905481,"d":"0.91"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":41000,"d":"41,000.00"},"P",2.5,"European","IOMIB 2507I041000P","IT0023733949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1535,"d":"1,535.00"},0,0,0,0,0,1,{"v":16.23029,"d":"16.230"},{"v":-0.646073,"d":"-0.65"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":30500,"d":"30,500.00"},"C",2.5,"European","IOMIB 2512J030500C","IT0023134239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9456,"d":"9,456.00"},0,0,0,0,0,0,{"v":27.69507,"d":"27.695"},{"v":0.915215,"d":"0.92"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 2612I021000P","IT0017935443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":256,"d":"256.00"},0,0,0,0,0,0,{"v":30.08149,"d":"30.081"},{"v":-0.039884,"d":"-0.04"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 2706I023000C","IT0022494782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16124,"d":"16,124.00"},0,0,0,0,0,0,{"v":33.71746,"d":"33.717"},{"v":0.905966,"d":"0.91"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":56000,"d":"56,000.00"},"C",2.5,"European","IOMIB 2812F056000C","IT0023830075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":308,"d":"308.00"},0,0,0,0,0,0,{"v":15.12359,"d":"15.124"},{"v":0.079489,"d":"0.08"}]
["2025-05-29","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":16000,"d":"16,000.00"},"P",2.5,"European","IOMIB 3012K016000P","IT0023830448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1860,"d":"1,860.00"},0,0,0,0,0,0,{"v":37.66889,"d":"37.669"},{"v":-0.094643,"d":"-0.09"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7","2025-09-19","2025-09-19",null,null,500,null,"EFERG72509J000000F","IT0022728031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3895,"d":"18.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8","2027-12-17","2027-12-17",null,null,10000,null,"EFTIT82712H000000F","IT0020403199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.033,"d":"0.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.34,"C",5000,"American","EOA2A 2506K403400C","IT0019797312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9145,"d":"1.91"},0,0,0,0,0,0,{"v":115.43233,"d":"115.432"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":2.8,"d":"2.80"},"P",5000,"American","EOA2A 2508E428000P","IT0024132398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.546,"d":"0.55"},0,0,0,0,0,0,23.004,{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2603K424000C","IT0023467985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1266,"d":"0.13"},0,0,0,0,0,1,{"v":21.08982,"d":"21.090"},{"v":0.442594,"d":"0.44"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",5000,"American","EOA2A 2606J436000P","IT0021115172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3676,"d":"1.37"},0,0,0,0,0,0,{"v":22.14695,"d":"22.147"},{"v":-0.980187,"d":"-0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",5000,"American","EOA2A 2712H438000P","IT0023132449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5859,"d":"1.59"},0,0,0,0,0,0,{"v":18.24506,"d":"18.245"},{"v":-0.969987,"d":"-0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOACE 2507I310000C","IT0023801415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5351,"d":"11.54"},0,0,0,0,0,0,{"v":39.62224,"d":"39.622"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"P",500,"American","EOACE 2512J331000P","IT0023942227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3003,"d":"10.30"},0,0,0,0,0,0,{"v":20.6118,"d":"20.612"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":21,"d":"21.00"},"C",500,"American","EOAMP 2507I321000C","IT0023802678","EUR",{"v":0.505,"d":"0.51"},{"v":0.505,"d":"0.51"},{"v":0.505,"d":"0.51"},{"v":0.505,"d":"0.51"},{"v":0.4969,"d":"0.50"},1,0,1,{"v":10500,"d":"10,500"},{"v":252.5,"d":"253"},1,{"v":26.93315,"d":"26.933"},{"v":0.376294,"d":"0.38"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":21,"d":"21.00"},"P",500,"American","EOAMP 2508E321000P","IT0024134071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5459,"d":"1.55"},0,0,0,0,0,0,{"v":30.55615,"d":"30.556"},{"v":-0.576133,"d":"-0.58"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOAMP 2603K336000C","IT0023943290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0477,"d":"0.05"},0,0,0,0,0,0,{"v":29.97833,"d":"29.978"},{"v":0.025144,"d":"0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",3.65,"P",500,"American","EOARIS2506K436500P","IT0023992214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.45932,"d":"34.459"},{"v":-0.000305,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOARIS2509J444000C","IT0022759333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6114,"d":"0.61"},0,0,0,0,0,0,{"v":40.6294,"d":"40.629"},{"v":0.685306,"d":"0.69"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-06-19","2025-06-20",{"v":24.5,"d":"24.50"},"P",500,"American","EOAZM 2506K324500P","IT0024027051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.92232,"d":"23.922"},{"v":-0.169743,"d":"-0.17"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"American","EOAZM 2508E319500C","IT0024116185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4522,"d":"6.45"},0,0,0,0,0,0,{"v":33.13624,"d":"33.136"},{"v":0.975214,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOAZM 2512J332000C","IT0023122952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2141,"d":"0.21"},0,0,0,0,0,0,{"v":21.14265,"d":"21.143"},{"v":0.114447,"d":"0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2507I318000P","IT0023923821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.795,"d":"8.80"},0,0,0,0,0,0,{"v":41.27516,"d":"41.275"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",500,"American","EOBFF 2508E318000C","IT0024118561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.98106,"d":"21.981"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"American","EOBFF 2603K434000P","IT0023638999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":32.78309,"d":"32.783"},{"v":-0.000181,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"C",1000,"European","EOBPE52506K314000C","IT0023900555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15514,"d":"43.155"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPE52509J315500P","IT0023900829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6529,"d":"7.65"},0,0,0,0,0,0,{"v":29.37759,"d":"29.378"},{"v":-0.999982,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"C",1000,"American","EOBPE 2506K314500C","IT0023835959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.51571,"d":"43.516"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":0.6,"d":"0.60"},"C",1000,"American","EOBPE 2506K406000C","IT0017178812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1388,"d":"7.14"},0,0,0,0,0,0,{"v":41.24235,"d":"41.242"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBPE 2509J436000P","IT0022760240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,1,{"v":55.29347,"d":"55.293"},{"v":-0.003611,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",1000,"American","EOBPE 2512J316000C","IT0022157801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":32.02549,"d":"32.025"},{"v":0.001156,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2606J424000P","IT0018434149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":50.25381,"d":"50.254"},{"v":-0.007187,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.52,"C",1000,"American","EOBPE 2712H405200C","IT0020429731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.223,"d":"7.22"},0,0,0,0,0,0,{"v":61.50313,"d":"61.503"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2806G310000P","IT0021152506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7748,"d":"3.77"},0,0,0,0,0,0,{"v":31.94885,"d":"31.949"},{"v":-0.682815,"d":"-0.68"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPE 2912L428000C","IT0023080671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9655,"d":"4.97"},0,0,0,0,0,0,{"v":49.52694,"d":"49.527"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2508E326000P","IT0024141498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":48.2851,"d":"48.285"},{"v":-0.000539,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","EOBGN 2512J329000C","IT0023639328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0035,"d":"23.00"},0,0,0,0,0,0,{"v":39.45687,"d":"39.457"},{"v":0.984616,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":104,"d":"104.00"},"C",100,"American","EOBGN 2606J210400C","IT0021899973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3569,"d":"0.36"},0,0,0,0,0,0,{"v":38.17334,"d":"38.173"},{"v":0.050438,"d":"0.05"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","EOBGN 2606J480000P","IT0021122848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":44.52847,"d":"44.528"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","EOIF  2506K327000C","IT0022475849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.44029,"d":"20.440"},{"v":0.000659,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","EOIF  2509J344000P","IT0023903328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21,"d":"21.00"},0,0,0,0,0,0,{"v":14.85293,"d":"14.853"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","EOIF  2512J348000C","IT0023903591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.77996,"d":"20.780"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",500,"American","EOBME 2507I472000P","IT0023734665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.20584,"d":"26.206"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"American","EOBME 2508E470000C","IT0024160902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6334,"d":"7.63"},0,0,0,0,0,0,{"v":27.14979,"d":"27.150"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":14,"d":"14.00"},"P",1000,"American","EOBMP 2506K314000P","IT0020158645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.723,"d":"6.72"},0,0,0,0,0,0,{"v":46.44367,"d":"46.444"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBMP 2506K484000C","IT0020158751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,36,{"v":37.52219,"d":"37.522"},{"v":0.063725,"d":"0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",1000,"American","EOBMP 2509J315500C","IT0023835298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32343,"d":"34.323"},{"v":4.8E-05,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"American","EOBMP 2603K466000P","IT0023428235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5772,"d":"0.58"},0,0,0,0,0,0,{"v":37.12804,"d":"37.128"},{"v":-0.308542,"d":"-0.31"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBMP 2606J416000C","IT0021116329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7091,"d":"5.71"},0,0,0,0,0,0,{"v":44.16633,"d":"44.166"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",10.75,"P",500,"American","EOBPS 2506K310750P","IT0023994970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0935,"d":"0.09"},0,0,0,0,0,0,{"v":39.30884,"d":"39.309"},{"v":-0.151927,"d":"-0.15"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"American","EOBPS 2509J311000C","IT0023048272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3533,"d":"1.35"},0,0,0,0,0,1,{"v":35.08634,"d":"35.086"},{"v":0.677959,"d":"0.68"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOBPS 2509J484000P","IT0022762089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0722,"d":"0.07"},0,0,0,0,0,0,{"v":41.91336,"d":"41.913"},{"v":-0.05587,"d":"-0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",9.25,"C",1000,"European","EOBPM32506K492500C","IT0023994202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.999,"d":"1.00"},0,0,0,0,0,0,{"v":44.55222,"d":"44.552"},{"v":0.814885,"d":"0.81"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32508E318000P","IT0024043611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8037,"d":"7.80"},0,0,0,0,0,0,{"v":52.57815,"d":"52.578"},{"v":-0.9878,"d":"-0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",1000,"European","EOBPM32603K315000P","IT0023472035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1131,"d":"5.11"},0,0,0,0,0,0,{"v":34.18705,"d":"34.187"},{"v":-0.881374,"d":"-0.88"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"C",1000,"European","EOBPM52508E316500C","IT0024044403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":34.65712,"d":"34.657"},{"v":0.00149,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"P",1000,"European","EOBPM52509J316000P","IT0023839340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.823,"d":"5.82"},0,0,0,0,0,0,{"v":46.91753,"d":"46.918"},{"v":-0.945264,"d":"-0.95"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"C",1000,"American","EOBPM 2506K320000C","IT0022150608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.63813,"d":"32.638"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",1000,"American","EOBPM 2508E484000P","IT0024042332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1832,"d":"0.18"},0,0,0,0,0,3,{"v":45.25916,"d":"45.259"},{"v":-0.152415,"d":"-0.15"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOBPM 2509J468000C","IT0022760851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.475,"d":"3.48"},0,0,0,0,0,0,{"v":55.02838,"d":"55.028"},{"v":0.931098,"d":"0.93"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOBPM 2606J406800P","IT0018477734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0095,"d":"0.01"},0,0,0,0,0,0,{"v":113.22495,"d":"113.225"},{"v":-0.002036,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2612I315000C","IT0020559073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2564,"d":"0.26"},0,0,0,0,0,12,{"v":30.85263,"d":"30.853"},{"v":0.163067,"d":"0.16"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2806G488000C","IT0021066581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5816,"d":"2.58"},0,0,0,0,0,0,{"v":43.73211,"d":"43.732"},{"v":0.694533,"d":"0.69"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"P",1000,"American","EOBPM 2912L426000P","IT0023081307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.854,"d":"0.85"},0,0,0,0,0,0,{"v":78.73646,"d":"78.736"},{"v":-0.064821,"d":"-0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOBRE 2506K319000C","IT0019791091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51369,"d":"23.514"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2509J313000P","IT0022762485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":26.20324,"d":"26.203"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOBRE 2603K490000C","IT0023430645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4486,"d":"0.45"},0,0,0,0,0,0,{"v":25.29917,"d":"25.299"},{"v":0.387892,"d":"0.39"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2606J464000P","IT0021109050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2185,"d":"0.22"},0,0,0,0,0,0,{"v":26.26984,"d":"26.270"},{"v":-0.16792,"d":"-0.17"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":136,"d":"136.00"},"C",100,"American","EOBC  2506K213600C","IT0023233528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.70732,"d":"26.707"},{"v":0.000119,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-06-19","2025-06-20",{"v":99,"d":"99.00"},"P",100,"American","EOBC  2506K399000P","IT0024027473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6549,"d":"0.65"},0,0,0,0,0,0,{"v":32.42808,"d":"32.428"},{"v":-0.144876,"d":"-0.14"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","EOBC  2512J380000P","IT0023509331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4441,"d":"1.44"},0,0,0,0,0,1,{"v":34.99399,"d":"34.994"},{"v":-0.097639,"d":"-0.10"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","EOBZU 2507I325000C","IT0023739656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9868,"d":"20.99"},0,0,0,0,0,0,{"v":62.81884,"d":"62.819"},{"v":0.997275,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",100,"American","EOBZU 2508E322000P","IT0024154038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0395,"d":"0.04"},0,0,0,0,0,0,{"v":71.28273,"d":"71.283"},{"v":-0.007197,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","EOBZU 2603K360000C","IT0023431064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2316,"d":"1.23"},0,0,0,0,0,0,{"v":29.16686,"d":"29.167"},{"v":0.204655,"d":"0.20"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",18.75,"P",100,"American","EOCRL 2506K318750P","IT0024029511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0476,"d":"0.05"},0,0,0,0,0,0,{"v":33.93138,"d":"33.931"},{"v":-0.060692,"d":"-0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","EOCRL 2509J328000C","IT0022811191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1405,"d":"0.14"},0,0,0,0,0,0,{"v":33.97736,"d":"33.977"},{"v":0.082875,"d":"0.08"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",1000,"European","EOCPR52506K444000P","IT0022911710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.59231,"d":"34.592"},{"v":-0.001006,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":10.5,"d":"10.50"},"C",1000,"European","EOCPR52507I310500C","IT0023926576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.98305,"d":"29.983"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"European","EOCPR52512J470000P","IT0023125187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4173,"d":"1.42"},0,0,0,0,0,0,{"v":32.77458,"d":"32.775"},{"v":-0.752283,"d":"-0.75"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOCPR52603K466000P","IT0023462838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.169,"d":"1.17"},0,0,0,0,0,0,{"v":31.90348,"d":"31.903"},{"v":-0.625638,"d":"-0.63"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",1000,"American","EOCPR 2508E464000C","IT0024119965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1242,"d":"0.12"},0,0,0,0,0,0,{"v":33.82528,"d":"33.825"},{"v":0.253249,"d":"0.25"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"P",100,"American","EODAN 2506K319500P","IT0022720657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,30.532,{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-06-19","2025-06-20",{"v":46,"d":"46.00"},"C",100,"American","EODAN 2506K346000C","IT0022486549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07739,"d":"26.077"},{"v":2.9E-05,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",100,"American","EODAN 2512J315000P","IT0023644633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0094,"d":"0.01"},0,0,0,0,0,0,{"v":44.30462,"d":"44.305"},{"v":-0.002433,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":46,"d":"46.00"},"C",500,"American","EODLG 2506K346000C","IT0023245589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.86599,"d":"25.866"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":37,"d":"37.00"},"P",500,"American","EODLG 2507I337000P","IT0023828368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":26.18737,"d":"26.187"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"American","EODLG 2603K318000C","IT0023541342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.652,"d":"11.65"},0,0,0,0,0,0,{"v":37.66055,"d":"37.661"},{"v":0.950028,"d":"0.95"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","EODIA 2507I380000P","IT0023794560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5301,"d":"0.53"},0,0,0,0,0,0,{"v":30.06009,"d":"30.060"},{"v":-0.104267,"d":"-0.10"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":106,"d":"106.00"},"P",100,"American","EODIA 2509J210600P","IT0022796087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2504,"d":"15.25"},0,0,0,0,0,0,{"v":23.36639,"d":"23.366"},{"v":-0.876699,"d":"-0.88"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-06-19","2025-06-20",{"v":3.7,"d":"3.70"},"C",500,"American","EOENAV2506K437000C","IT0022487968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.505,"d":"0.51"},0,0,0,0,0,5,{"v":15.63769,"d":"15.638"},{"v":0.99973,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":2,"d":"2.00"},"P",500,"American","EOENAV2507I420000P","IT0023796342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22202,"d":"23.222"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",500,"American","EOENAV2512J458000C","IT0023127530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":16.29333,"d":"16.293"},{"v":0.001064,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOENAV2603K444000P","IT0023465252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5026,"d":"0.50"},0,0,0,0,0,0,{"v":15.68878,"d":"15.689"},{"v":-0.786807,"d":"-0.79"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",500,"American","EOERG 2508E325000C","IT0024131564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":24.86463,"d":"24.865"},{"v":0.003588,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"P",500,"European","EOENE32506K312500P","IT0023933804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4573,"d":"4.46"},0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",500,"European","EOENE32506K452000C","IT0019234217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8329,"d":"2.83"},0,0,0,0,0,0,{"v":32.29958,"d":"32.300"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOENE32509J488000P","IT0022798166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9934,"d":"0.99"},0,0,0,0,0,0,{"v":16.51531,"d":"16.515"},{"v":-0.888238,"d":"-0.89"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"European","EOENE32606J440000P","IT0019235768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0309,"d":"0.03"},0,0,0,0,0,0,{"v":36.27653,"d":"36.277"},{"v":-0.025301,"d":"-0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32612I434000C","IT0019236550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1334,"d":"4.13"},0,0,0,0,0,0,{"v":35.12688,"d":"35.127"},{"v":0.98063,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32812F428000P","IT0021730095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":32.23175,"d":"32.232"},{"v":-0.031738,"d":"-0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"European","EOENE32906F434000C","IT0022489063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.599,"d":"3.60"},0,0,0,0,0,0,{"v":33.73028,"d":"33.730"},{"v":0.922585,"d":"0.92"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE52507I476000P","IT0023804401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":18.87715,"d":"18.877"},{"v":-0.194224,"d":"-0.19"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"European","EOENE52603K435000C","IT0023667360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1492,"d":"4.15"},0,0,0,0,0,0,{"v":46.31678,"d":"46.317"},{"v":0.982249,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOENE 2506K313500P","IT0023932749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.474,"d":"5.47"},0,0,0,0,0,0,{"v":16.00008,"d":"16.000"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",500,"American","EOENE 2508E460000C","IT0024126721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0471,"d":"2.05"},0,0,0,0,0,0,{"v":31.55133,"d":"31.551"},{"v":0.99455,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOENE 2509J472000C","IT0022797614","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.89,0.89,{"v":0.8769,"d":"0.88"},2,0,2,{"v":7200,"d":"7,200"},895,{"v":2168,"d":"2,168"},{"v":20.27476,"d":"20.275"},{"v":0.911406,"d":"0.91"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2606J419000P","IT0018699832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":52.28229,"d":"52.282"},{"v":-0.001888,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":10,"d":"10.00"},"C",500,"American","EOENE 2806G310000C","IT0018428471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.226,"d":"0.23"},0,0,0,0,0,10,{"v":18.3392,"d":"18.339"},{"v":0.211467,"d":"0.21"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":7.2,"d":"7.20"},"P",500,"American","EOENE 2806G472000P","IT0018428844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9172,"d":"0.92"},0,0,0,0,0,0,{"v":19.96258,"d":"19.963"},{"v":-0.424132,"d":"-0.42"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"C",500,"American","EOENE 3006L426000C","IT0021065062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4331,"d":"5.43"},0,0,0,0,0,0,{"v":34.06062,"d":"34.061"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-06-05","2025-06-06",{"v":6.7,"d":"6.70"},"P",500,"American","EO1ENE25066467000P","IT0024146315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":43.02156,"d":"43.022"},{"v":-0.001389,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-06-12","2025-06-13",{"v":5.5,"d":"5.50"},"C",500,"American","EO2ENE2506D455000C","IT0024163344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.531,"d":"2.53"},0,0,0,0,0,0,{"v":47.53068,"d":"47.531"},{"v":0.999991,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOENI32506K472000P","IT0019240644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.15014,"d":"42.150"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"European","EOENI32509J321000P","IT0023935825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9222,"d":"7.92"},0,0,0,0,0,0,{"v":22.59064,"d":"22.591"},{"v":-0.99991,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"European","EOENI32512J468000C","IT0019241394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":44.50251,"d":"44.503"},{"v":0.979215,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOENI32706I432000P","IT0019809513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":33.23749,"d":"33.237"},{"v":-0.001395,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"C",500,"European","EOENI32712H436000C","IT0020408883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6012,"d":"7.60"},0,0,0,0,0,0,{"v":37.95673,"d":"37.957"},{"v":0.987047,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"P",500,"European","EOENI32912L464000P","IT0023130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5663,"d":"0.57"},0,0,0,0,0,0,{"v":29.35132,"d":"29.351"},{"v":-0.138245,"d":"-0.14"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":19,"d":"19.00"},"C",500,"European","EOENI52506K319000C","IT0022504200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.22006,"d":"25.220"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"P",500,"European","EOENI52509J474000P","IT0023655795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":42.51809,"d":"42.518"},{"v":-0.006016,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOENI 2506K432000C","IT0017146025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7343,"d":"9.73"},0,0,0,0,0,0,{"v":42.15014,"d":"42.150"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",500,"American","EOENI 2508E466000C","IT0024129204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3626,"d":"6.36"},0,0,0,0,0,0,{"v":51.1259,"d":"51.126"},{"v":0.998894,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"American","EOENI 2512J348000P","IT0019150017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.07,0,0,0,0,0,0,{"v":61.9053,"d":"61.905"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOENI 2706I311000C","IT0017959112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.165,"d":"2.17"},0,0,0,0,0,0,{"v":21.04773,"d":"21.048"},{"v":0.832998,"d":"0.83"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOENI 2706I488000P","IT0017959088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3786,"d":"0.38"},0,0,0,0,0,0,{"v":24.56623,"d":"24.566"},{"v":-0.152876,"d":"-0.15"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 2906F488000C","IT0019764395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1862,"d":"4.19"},0,0,0,0,0,0,{"v":22.64953,"d":"22.650"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"P",500,"American","EOENI 3006L310000P","IT0021065831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5982,"d":"1.60"},0,0,0,0,0,0,{"v":20.40248,"d":"20.402"},{"v":-0.403275,"d":"-0.40"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOENI 3112J490000C","IT0023129734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9777,"d":"3.98"},0,0,0,0,0,0,{"v":20.45637,"d":"20.456"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":254,"d":"254.00"},"P",100,"European","EORAC52506K225400P","IT0023672535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":70.50246,"d":"70.502"},{"v":-0.001173,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":340,"d":"340.00"},"C",100,"European","EORAC52506K234000C","IT0023574442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":82.0058,"d":"82.01"},0,0,0,0,0,0,{"v":46.24605,"d":"46.246"},{"v":0.975588,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":286,"d":"286.00"},"C",100,"European","EORAC52507I228600C","IT0023753418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136.4967,"d":"136.50"},0,0,0,0,0,0,{"v":52.01867,"d":"52.019"},{"v":0.983406,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":438,"d":"438.00"},"P",100,"European","EORAC52507I243800P","IT0023866665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2271,"d":"24.23"},0,0,0,0,0,0,{"v":24.1275,"d":"24.128"},{"v":-0.641737,"d":"-0.64"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":336,"d":"336.00"},"C",100,"European","EORAC52509J233600C","IT0023574582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.8043,"d":"91.80"},0,0,0,0,0,0,{"v":35.60421,"d":"35.604"},{"v":0.899056,"d":"0.90"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":414,"d":"414.00"},"P",100,"European","EORAC52512J241400P","IT0023095661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.2708,"d":"29.27"},0,0,0,0,0,0,{"v":28.40497,"d":"28.405"},{"v":-0.403207,"d":"-0.40"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","EORAC52512J250000C","IT0023280511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9555,"d":"9.96"},0,0,0,0,0,0,{"v":25.70194,"d":"25.702"},{"v":0.231597,"d":"0.23"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":188,"d":"188.00"},"P",100,"American","EORAC 2506K218800P","IT0017136117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":71.41959,"d":"71.420"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2506K232400C","IT0020589617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.039,"d":"98.04"},0,0,0,0,0,0,{"v":56.07124,"d":"56.071"},{"v":0.977644,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":290,"d":"290.00"},"P",100,"American","EORAC 2507I229000P","IT0023787507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5233,"d":"0.52"},0,0,0,0,0,0,{"v":50.87533,"d":"50.875"},{"v":-0.01718,"d":"-0.02"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2508E236200P","IT0024158112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0035,"d":"5.00"},0,0,0,0,0,0,{"v":33.8315,"d":"33.832"},{"v":-0.139718,"d":"-0.14"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":292,"d":"292.00"},"C",100,"American","EORAC 2509J229200C","IT0023668269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.1303,"d":"133.13"},0,0,0,0,0,0,{"v":42.61496,"d":"42.615"},{"v":0.956012,"d":"0.96"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":274,"d":"274.00"},"P",100,"American","EORAC 2512J227400P","IT0023667832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6163,"d":"3.62"},0,0,0,0,0,0,{"v":41.52391,"d":"41.524"},{"v":-0.056986,"d":"-0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":334,"d":"334.00"},"C",100,"American","EORAC 2603K233400C","IT0023490722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.8091,"d":"104.81"},0,0,0,0,0,0,{"v":32.61337,"d":"32.613"},{"v":0.841362,"d":"0.84"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":418,"d":"418.00"},"P",100,"American","EORAC 2603K241800P","IT0023460238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1809,"d":"37.18"},0,0,0,0,0,0,{"v":27.88424,"d":"27.884"},{"v":-0.420268,"d":"-0.42"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":544,"d":"544.00"},"C",100,"American","EORAC 2606J254400C","IT0023274647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5211,"d":"11.52"},0,0,0,0,0,0,{"v":25.09134,"d":"25.091"},{"v":0.211444,"d":"0.21"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":232,"d":"232.00"},"P",100,"American","EORAC 2612I223200P","IT0019007746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2828,"d":"6.28"},0,0,0,0,0,0,{"v":37.92964,"d":"37.930"},{"v":-0.060466,"d":"-0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2706I235600C","IT0021129579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.4544,"d":"110.45"},0,0,0,0,0,0,{"v":30.78997,"d":"30.790"},{"v":0.75172,"d":"0.75"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":520,"d":"520.00"},"P",100,"American","EORAC 2712H252000P","IT0022714890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.4429,"d":"126.44"},0,0,0,0,0,0,{"v":26.73504,"d":"26.735"},{"v":-0.609695,"d":"-0.61"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":476,"d":"476.00"},"C",100,"American","EORAC 2806G247600C","IT0022193228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.4509,"d":"67.45"},0,0,0,0,0,0,{"v":27.73275,"d":"27.733"},{"v":0.535499,"d":"0.54"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":572,"d":"572.00"},"C",100,"American","EORAC 2812F257200C","IT0023976043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.3917,"d":"45.39"},0,0,0,0,0,0,{"v":26.29977,"d":"26.300"},{"v":0.400774,"d":"0.40"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2906F241200P","IT0022482530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.8095,"d":"79.81"},0,0,0,0,0,0,{"v":29.82046,"d":"29.820"},{"v":-0.34573,"d":"-0.35"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-06-19","2025-06-20",16.75,"C",100,"American","EOFCR 2506K316750C","IT0024136324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3149,"d":"0.31"},0,0,0,0,0,0,{"v":46.72125,"d":"46.721"},{"v":0.295621,"d":"0.30"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",100,"American","EOFCR 2509J310500P","IT0023276071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1452,"d":"0.15"},0,0,0,0,0,0,{"v":52.26425,"d":"52.264"},{"v":-0.064686,"d":"-0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","EOFCR 2509J446000C","IT0022801978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":52.28086,"d":"52.281"},{"v":0.99991,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",17.75,"P",500,"European","EOFBK52506K317750P","IT0023996538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1136,"d":"0.11"},0,0,0,0,0,0,{"v":28.31349,"d":"28.313"},{"v":-0.160655,"d":"-0.16"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",500,"European","EOFBK52509J330000C","IT0023844613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":23.64222,"d":"23.642"},{"v":0.000356,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOFBK52512J478000P","IT0023553990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.88183,"d":"33.882"},{"v":-0.000116,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOFBK 2506K472000P","IT0019792347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2300,"d":"2,300"},{"v":29.69115,"d":"29.691"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"C",500,"American","EOFBK 2507I480000C","IT0023740191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9597,"d":"10.96"},0,0,0,0,0,0,{"v":31.2376,"d":"31.238"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOFBK 2512J468000P","IT0020452147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.88183,"d":"33.882"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"American","EOFBK 2706I338000C","IT0022444860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1723,"d":"0.17"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.063067,"d":"0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",500,"American","EOFBK 2712H338000P","IT0023084848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.065,"d":"19.07"},0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.7459,"d":"0.75"},"C",536,"American","EOGEO 2507I407459C","IT0023850552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.1737,"d":"65.174"},{"v":0.000498,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.634,"d":"0.63"},"P",536,"American","EOGEO 2508E406340P","IT0024052398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3071,"d":"0.31"},0,0,0,0,0,0,{"v":99.87203,"d":"99.872"},{"v":-0.887251,"d":"-0.89"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.3543,"d":"0.35"},"C",536,"American","EOGEO 2603K403543C","IT0023433367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0649,"d":"0.06"},0,0,0,0,0,0,{"v":59.96394,"d":"59.964"},{"v":0.57351,"d":"0.57"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",500,"American","EOGVS 2508E437000C","IT0024052844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6957,"d":"0.70"},0,0,0,0,0,0,{"v":42.55091,"d":"42.551"},{"v":0.80765,"d":"0.81"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOGVS 2509J444000P","IT0022804782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3819,"d":"0.38"},0,0,0,0,0,0,{"v":34.67119,"d":"34.671"},{"v":-0.509326,"d":"-0.51"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":35.5,"d":"35.50"},"C",100,"European","EOG3  2506K335500C","IT0023997387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0219,"d":"0.02"},0,0,0,0,0,0,{"v":21.25338,"d":"21.253"},{"v":0.034243,"d":"0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":39,"d":"39.00"},"P",100,"European","EOG3  2509J339000P","IT0023191734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6785,"d":"6.68"},0,0,0,0,0,0,{"v":23.75844,"d":"23.758"},{"v":-0.907847,"d":"-0.91"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":29,"d":"29.00"},"C",100,"European","EOG3  2512J329000C","IT0023071332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3806,"d":"4.38"},0,0,0,0,0,0,{"v":23.53644,"d":"23.536"},{"v":0.775725,"d":"0.78"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","EOG3  2612I330000P","IT0019223525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5841,"d":"2.58"},0,0,0,0,0,0,{"v":22.99945,"d":"22.999"},{"v":-0.361307,"d":"-0.36"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",100,"European","EOG3  2706I334000C","IT0019748315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":18.19122,"d":"18.191"},{"v":0.405962,"d":"0.41"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":96,"d":"96.00"},"P",100,"European","EOG3  2812F396000P","IT0023258319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.8466,"d":"60.85"},0,0,0,0,0,0,{"v":25.10171,"d":"25.102"},{"v":-0.985467,"d":"-0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":60,"d":"60.00"},"C",100,"European","EOG3  2912L360000C","IT0023086678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6107,"d":"0.61"},0,0,0,0,0,0,{"v":22.50468,"d":"22.505"},{"v":0.115529,"d":"0.12"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",100,"European","EOG5  2508E317500C","IT0024050780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8294,"d":"14.83"},0,0,0,0,0,0,{"v":59.29817,"d":"59.298"},{"v":0.991815,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"European","EOG5  2603K329000P","IT0023432914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1777,"d":"1.18"},0,0,0,0,0,0,{"v":24.26682,"d":"24.267"},{"v":-0.250602,"d":"-0.25"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":25.5,"d":"25.50"},"C",100,"American","EOG   2506K325500C","IT0023996785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8046,"d":"6.80"},0,0,0,0,0,0,{"v":53.4905,"d":"53.491"},{"v":0.970373,"d":"0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":72,"d":"72.00"},"P",100,"American","EOG   2508E372000P","IT0024049899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.78,0,0,0,0,0,0,{"v":77.96569,"d":"77.966"},{"v":-0.998079,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","EOG   2603K358000C","IT0023846634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":19.85986,"d":"19.860"},{"v":0.00083,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",100,"American","EOG   2606J464000P","IT0017946283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":54.84544,"d":"54.845"},{"v":-0.000864,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":14,"d":"14.00"},"C",100,"American","EOG   2806G314000C","IT0018426038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5639,"d":"18.56"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.987116,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","EOG   2812F315000P","IT0019001541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8456,"d":"0.85"},0,0,0,0,0,0,{"v":34.16149,"d":"34.161"},{"v":-0.077434,"d":"-0.08"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",100,"American","EOG   3006L348000P","IT0021062879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7915,"d":"19.79"},0,0,0,0,0,0,{"v":29.32541,"d":"29.325"},{"v":-0.667811,"d":"-0.67"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-06-05","2025-06-06",{"v":23,"d":"23.00"},"C",100,"American","EO1G  25066323000C","IT0024148360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2308,"d":"9.23"},0,0,0,0,0,0,{"v":47.48378,"d":"47.484"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-06-12","2025-06-13",{"v":20,"d":"20.00"},"P",100,"American","EO2G  2506D320000P","IT0024165554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.43809,"d":"52.438"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":5.5,"d":"5.50"},"C",1000,"American","EOHER 2506K455000C","IT0024019264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.74841,"d":"24.748"},{"v":2.3E-05,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOHER 2512J428000P","IT0023114744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":25.26094,"d":"25.261"},{"v":-0.010816,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOHER 2603K422000C","IT0023614602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1169,"d":"2.12"},0,0,0,0,0,0,{"v":20.30534,"d":"20.305"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"P",500,"American","EOINW 2508E313500P","IT0024102250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":25.26511,"d":"25.265"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOINW 2509J317500C","IT0023905836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18965,"d":"24.190"},{"v":3.3E-05,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","EODNR 2506K435000C","IT0023646828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9147,"d":"2.91"},0,0,0,0,0,0,{"v":32.93711,"d":"32.937"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",100,"American","EODNR 2509J456000P","IT0023077081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1984,"d":"0.20"},0,0,0,0,0,0,{"v":39.00051,"d":"39.001"},{"v":-0.222891,"d":"-0.22"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",100,"American","EODNR 2512J464000C","IT0023126474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7259,"d":"0.73"},0,0,0,0,0,0,{"v":35.93136,"d":"35.931"},{"v":0.574094,"d":"0.57"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"P",100,"American","EOIP  2507I331000P","IT0023780304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3804,"d":"0.38"},0,0,0,0,0,1,{"v":31.77403,"d":"31.774"},{"v":-0.168309,"d":"-0.17"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",100,"American","EOIP  2508E338000C","IT0024103043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6886,"d":"0.69"},0,0,0,0,0,0,{"v":29.70855,"d":"29.709"},{"v":0.260266,"d":"0.26"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EOIP  2603K346000P","IT0023455535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.925,"d":"11.93"},0,0,0,0,0,0,{"v":28.61714,"d":"28.617"},{"v":-0.870428,"d":"-0.87"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32508E430000C","IT0024054360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8711,"d":"1.87"},0,0,0,0,0,0,{"v":50.6374,"d":"50.637"},{"v":0.986392,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32509J432000P","IT0022766023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,50,{"v":42.60046,"d":"42.600"},{"v":-0.028293,"d":"-0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"P",1000,"European","EOISP32603K435000P","IT0023434332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":32.76894,"d":"32.769"},{"v":-0.113108,"d":"-0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",0.64,"C",1000,"European","EOISP32712H406400C","IT0020410681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5699,"d":"3.57"},0,0,0,0,0,0,{"v":31.0427,"d":"31.043"},{"v":0.999982,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":0.9,"d":"0.90"},"P",1000,"European","EOISP32806G409000P","IT0021044141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":-0.007946,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":2.1,"d":"2.10"},"C",1000,"European","EOISP52506K421000C","IT0023620864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7538,"d":"2.75"},0,0,0,0,0,0,{"v":27.09504,"d":"27.095"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOISP52506K466000P","IT0023362780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7402,"d":"1.74"},0,0,0,0,0,0,{"v":19.38231,"d":"19.382"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",1000,"European","EOISP52512J425000C","IT0023621227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2586,"d":"2.26"},0,0,0,0,0,0,{"v":51.43179,"d":"51.432"},{"v":0.969221,"d":"0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":5.5,"d":"5.50"},"P",1000,"American","EOISP 2506K455000P","IT0023999011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.649,"d":"0.65"},0,0,0,0,0,0,{"v":19.38231,"d":"19.382"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2507I452000C","IT0023745059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0548,"d":"0.05"},0,0,0,0,0,225,{"v":23.34524,"d":"23.345"},{"v":0.233289,"d":"0.23"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"American","EOISP 2512J439000P","IT0023071522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1049,"d":"0.10"},0,0,0,0,0,800,{"v":30.8789,"d":"30.879"},{"v":-0.163627,"d":"-0.16"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 2612I422000C","IT0017952414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6745,"d":"2.67"},0,0,0,0,0,0,{"v":42.64538,"d":"42.645"},{"v":0.996878,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOISP 2706I428000C","IT0017953214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0791,"d":"2.08"},0,0,0,0,0,0,{"v":28.18883,"d":"28.189"},{"v":0.998489,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 2812F438000P","IT0019003141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6289,"d":"0.63"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":28.91557,"d":"28.916"},{"v":-0.325683,"d":"-0.33"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"C",1000,"American","EOISP 2906F438000C","IT0019762258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1361,"d":"1.14"},0,0,0,0,0,0,{"v":25.24822,"d":"25.248"},{"v":0.889807,"d":"0.89"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":1,"d":"1.00"},"P",1000,"American","EOISP 3106K410000P","IT0022447970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0627,"d":"0.06"},0,0,0,0,0,0,{"v":39.50929,"d":"39.509"},{"v":-0.033897,"d":"-0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-06-12","2025-06-13",{"v":5.4,"d":"5.40"},"C",1000,"American","EO2ISP2506D454000C","IT0024167261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":30.89355,"d":"30.894"},{"v":0.044906,"d":"0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 5th Friday","5ISP","2025-05-29","2025-05-30",{"v":5,"d":"5.00"},"P",1000,"American","EO5ISP2505U450000P","IT0023987891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.149,"d":"0.15"},0,0,0,0,0,0,{"v":17.24266,"d":"17.243"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"C",1000,"American","EOIRE 2508E423000C","IT0024103829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.386,"d":"0.39"},0,0,0,0,0,0,{"v":29.2952,"d":"29.295"},{"v":0.969492,"d":"0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",1000,"American","EOIRE 2603K419000P","IT0023455675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":26.13895,"d":"26.139"},{"v":-0.070584,"d":"-0.07"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"P",1000,"American","EOIG  2506K468000P","IT0022591785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,2,{"v":22.82477,"d":"22.825"},{"v":-0.245181,"d":"-0.25"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",1000,"American","EOIG  2509J490000C","IT0023821272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":17.08318,"d":"17.083"},{"v":0.006563,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",1000,"American","EOIG  2603K310500P","IT0023905125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.455,"d":"3.46"},0,0,0,0,0,0,{"v":16.61209,"d":"16.612"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOIVG 2507I472000C","IT0023781773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3273,"d":"10.33"},0,0,0,0,0,0,{"v":48.09416,"d":"48.094"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"American","EOIVG 2508E482000P","IT0024105295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":55.88701,"d":"55.887"},{"v":-0.000854,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOIVG 2603K488000C","IT0023521922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.014,"d":"9.01"},0,0,0,0,0,0,{"v":51.63142,"d":"51.631"},{"v":0.960808,"d":"0.96"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",{"v":5.2,"d":"5.20"},"P",100,"American","EOJUV 2508E452000P","IT0024107051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1036,"d":"2.10"},0,0,0,0,0,0,{"v":50.56218,"d":"50.562"},{"v":-0.967857,"d":"-0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","EOJUV 2509J452000C","IT0023911156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0114,"d":"0.01"},0,0,0,0,0,0,{"v":49.22596,"d":"49.226"},{"v":0.036418,"d":"0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",100,"American","EOJUV 2603K456000P","IT0023911800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6386,"d":"2.64"},0,0,0,0,0,0,{"v":48.60748,"d":"48.607"},{"v":-0.832867,"d":"-0.83"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"P",500,"American","EOLDO 2508E390000P","IT0024108158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3063,"d":"36.31"},0,0,0,0,0,0,{"v":57.05178,"d":"57.052"},{"v":-0.974085,"d":"-0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 2509J376000C","IT0023912592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5257,"d":"0.53"},0,0,0,0,0,0,{"v":43.14487,"d":"43.145"},{"v":0.095263,"d":"0.10"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"American","EOLDO 2606J311000P","IT0018431384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.27458,"d":"38.275"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"American","EOLDO 2606J460000C","IT0018431657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1247,"d":"48.12"},0,0,0,0,0,0,{"v":38.27458,"d":"38.275"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOLDO 2712H320000P","IT0020426406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3317,"d":"1.33"},0,0,0,0,0,0,{"v":51.92535,"d":"51.925"},{"v":-0.050655,"d":"-0.05"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"American","EOLDO 2812F484000C","IT0021756835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7253,"d":"45.73"},0,0,0,0,0,0,{"v":53.36087,"d":"53.361"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2906F488000P","IT0022478736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3587,"d":"0.36"},0,0,0,0,0,0,{"v":54.08791,"d":"54.088"},{"v":-0.012058,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-06-19","2025-06-20",{"v":25.5,"d":"25.50"},"C",500,"American","EOLTMC2506K325500C","IT0023999805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0802,"d":"0.08"},0,0,0,0,0,0,{"v":27.29046,"d":"27.290"},{"v":0.109256,"d":"0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-08-13","2025-08-14",{"v":36,"d":"36.00"},"C",500,"American","EOLTMC2508E336000C","IT0024055789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":28.26613,"d":"28.266"},{"v":0.000564,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"P",200,"American","EOMFE 2506K422000P","IT0023624114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32691,"d":"30.327"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",200,"American","EOMFE 2509J432000C","IT0022815978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0772,"d":"1.08"},0,0,0,0,0,0,{"v":37.58215,"d":"37.582"},{"v":0.997324,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",200,"American","EOMFE 2512J438000P","IT0023118984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2646,"d":"0.26"},0,0,0,0,0,0,{"v":33.00952,"d":"33.010"},{"v":-0.347322,"d":"-0.35"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",1000,"American","EOMAT 2507I317500C","IT0023944736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.85002,"d":"24.850"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",1000,"American","EOMAT 2512J320000P","IT0023944249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":32.37401,"d":"32.374"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",1000,"American","EOMAT 2603K317500C","IT0023944496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1101,"d":"0.11"},0,0,0,0,0,0,{"v":32.34118,"d":"32.341"},{"v":0.083449,"d":"0.08"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",500,"European","EOMDB32507I474000P","IT0023747048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":76.25168,"d":"76.252"},{"v":-5.9E-05,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOMDB32512J314500P","IT0023090787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4025,"d":"0.40"},0,0,0,0,0,0,{"v":44.1985,"d":"44.199"},{"v":-0.107306,"d":"-0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOMDB32603K478000C","IT0023563940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.828,"d":"12.83"},0,0,0,0,0,0,{"v":56.89957,"d":"56.900"},{"v":0.98512,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOMDB 2508E311000P","IT0024056019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0591,"d":"0.06"},0,0,0,0,0,0,{"v":75.01645,"d":"75.016"},{"v":-0.0197,"d":"-0.02"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 2509J315000C","IT0022766890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2546,"d":"6.25"},0,0,0,0,0,0,{"v":48.70617,"d":"48.706"},{"v":0.917916,"d":"0.92"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EOMDB 2603K339000P","IT0023951202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.162,"d":"18.16"},0,0,0,0,0,0,{"v":27.70188,"d":"27.702"},{"v":-0.99566,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 2606J364000C","IT0023395145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.75598,"d":"26.756"},{"v":2E-05,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"P",500,"American","EOMDB 2712H444000P","IT0017945426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0843,"d":"0.08"},0,0,0,0,0,0,{"v":50.65343,"d":"50.653"},{"v":-0.012032,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"C",500,"American","EOMDB 2906F468000C","IT0019758736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.175,"d":"14.18"},0,0,0,0,0,0,{"v":44.84949,"d":"44.849"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOMDB 3006L484000C","IT0021060220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":41.52125,"d":"41.521"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 3112J340000P","IT0023090522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.6419,"d":"20.64"},0,0,0,0,0,0,{"v":22.1467,"d":"22.147"},{"v":-0.901432,"d":"-0.90"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",500,"European","EOMON52508E358000C","IT0024111160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9362,"d":"1.94"},0,0,0,0,0,0,{"v":29.98518,"d":"29.985"},{"v":0.391562,"d":"0.39"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":66,"d":"66.00"},"P",500,"European","EOMON52509J366000P","IT0022791245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1205,"d":"11.12"},0,0,0,0,0,0,{"v":28.42329,"d":"28.423"},{"v":-0.847156,"d":"-0.85"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":71,"d":"71.00"},"C",500,"American","EOMON 2506K371000C","IT0024024322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.13045,"d":"25.130"},{"v":1.4E-05,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":58,"d":"58.00"},"P",500,"American","EOMON 2507I358000P","IT0023785329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9071,"d":"3.91"},0,0,0,0,0,0,{"v":26.9254,"d":"26.925"},{"v":-0.677979,"d":"-0.68"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOMON 2603K334000C","IT0023628107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1406,"d":"22.14"},0,0,0,0,0,0,{"v":38.47434,"d":"38.474"},{"v":0.947627,"d":"0.95"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"P",1000,"American","EOMN  2508E417000P","IT0024109297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":24.87094,"d":"24.871"},{"v":-0.025162,"d":"-0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",1000,"American","EOMN  2509J420000C","IT0022790031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1728,"d":"0.17"},0,0,0,0,0,0,{"v":23.51243,"d":"23.512"},{"v":0.689589,"d":"0.69"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":9.5,"d":"9.50"},"P",500,"European","EONXI52506K495000P","IT0023857540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1973,"d":"4.20"},0,0,0,0,0,0,{"v":41.70243,"d":"41.702"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":3.8,"d":"3.80"},"P",500,"European","EONXI52507I438000P","IT0023747949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":54.47676,"d":"54.477"},{"v":-0.038917,"d":"-0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"C",500,"European","EONXI52512J490000C","IT0023857912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":34.71069,"d":"34.711"},{"v":0.030599,"d":"0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",500,"American","EONXI 2507I442000P","IT0023786467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":44.88933,"d":"44.889"},{"v":-0.067086,"d":"-0.07"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-08-13","2025-08-14",{"v":5.8,"d":"5.80"},"C",500,"American","EONXI 2508E458000C","IT0024112069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1468,"d":"0.15"},0,0,0,0,0,0,{"v":33.01285,"d":"33.013"},{"v":0.308205,"d":"0.31"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"P",500,"American","EONXI 2603K444000P","IT0023459172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2513,"d":"0.25"},0,0,0,0,0,150,{"v":35.95464,"d":"35.955"},{"v":-0.2183,"d":"-0.22"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":13,"d":"13.00"},"C",500,"American","EONXI 2712H313000C","IT0023120998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0623,"d":"0.06"},0,0,0,0,0,0,{"v":33.23134,"d":"33.231"},{"v":0.066403,"d":"0.07"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",{"v":2.2,"d":"2.20"},"P",500,"American","EOOVS 2506K422000P","IT0022481730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.95958,"d":"38.960"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOOVS 2509J424000C","IT0022791757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3456,"d":"1.35"},0,0,0,0,0,0,{"v":40.04464,"d":"40.045"},{"v":0.9998,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",500,"American","EOOVS 2512J415000C","IT0023631028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2441,"d":"2.24"},0,0,0,0,0,0,{"v":41.15934,"d":"41.159"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",0.76,"P",1000,"American","EOPIA 2507I407600P","IT0023805200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.93982,"d":"31.940"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",{"v":1.9,"d":"1.90"},"C",1000,"American","EOPIA 2512J419000C","IT0023091454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1068,"d":"0.11"},0,0,0,0,0,0,{"v":30.20669,"d":"30.207"},{"v":0.444822,"d":"0.44"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.2,"d":"2.20"},"P",1000,"American","EOPIA 2603K422000P","IT0023436493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4967,"d":"0.50"},0,0,0,0,0,0,{"v":28.87254,"d":"28.873"},{"v":-0.791627,"d":"-0.79"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"C",500,"European","EOPIR52508E456000C","IT0024060664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.567,"d":"0.57"},0,0,0,0,0,0,{"v":24.72029,"d":"24.720"},{"v":0.782804,"d":"0.78"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",500,"European","EOPIR52509J440000P","IT0022768722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":27.31467,"d":"27.315"},{"v":-0.002186,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOPIR 2506K439000C","IT0022498148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3952,"d":"2.40"},0,0,0,0,0,0,{"v":23.21968,"d":"23.220"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2509J436000P","IT0022907817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31467,"d":"27.315"},{"v":-0.000168,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOPIR 2512J456000C","IT0020448814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7567,"d":"0.76"},0,0,0,0,0,22,{"v":24.42363,"d":"24.424"},{"v":0.806634,"d":"0.81"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2612I432000C","IT0021781718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0938,"d":"3.09"},0,0,0,0,0,0,{"v":29.33252,"d":"29.333"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2706I436000P","IT0022451915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0932,"d":"0.09"},0,0,0,0,0,0,{"v":28.60489,"d":"28.605"},{"v":-0.074143,"d":"-0.07"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"C",500,"European","EOPST32507I326000C","IT0023864231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":40.03299,"d":"40.033"},{"v":0.011546,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"European","EOPST32512J426000P","IT0019850350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":101.55565,"d":"101.556"},{"v":-0.001607,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST32603K318500C","IT0023438804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0953,"d":"1.10"},0,0,0,0,0,0,{"v":18.29348,"d":"18.293"},{"v":0.50825,"d":"0.51"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"P",500,"European","EOPST32706I438000P","IT0019744785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":-9E-06,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"C",500,"European","EOPST32906F318000C","IT0022454745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7856,"d":"1.79"},0,0,0,0,0,0,{"v":17.95164,"d":"17.952"},{"v":0.496685,"d":"0.50"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"European","EOPST32912L356000P","IT0023369363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8438,"d":"35.84"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998683,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"European","EOPST52508E318000P","IT0024064997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.427,"d":"0.43"},0,0,0,0,0,0,{"v":18.57645,"d":"18.576"},{"v":-0.376038,"d":"-0.38"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"European","EOPST52509J317500C","IT0022823154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.341,"d":"1.34"},0,0,0,0,0,0,{"v":19.42784,"d":"19.428"},{"v":0.709415,"d":"0.71"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-06-19","2025-06-20",19.75,"P",500,"American","EOPST 2506K319750P","IT0024003433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7838,"d":"0.78"},0,0,0,0,0,0,{"v":15.04525,"d":"15.045"},{"v":-0.853199,"d":"-0.85"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOPST 2509J316500C","IT0022770173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5373,"d":"2.54"},0,0,0,0,0,24,{"v":21.92185,"d":"21.922"},{"v":0.982019,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",500,"American","EOPST 2512J312000P","IT0020458144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0751,"d":"0.08"},0,0,0,0,0,23,{"v":33.79996,"d":"33.800"},{"v":-0.037357,"d":"-0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"C",500,"American","EOPST 2612I319000C","IT0021784217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3536,"d":"1.35"},0,0,0,0,0,0,{"v":20.28974,"d":"20.290"},{"v":0.483564,"d":"0.48"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"P",500,"American","EOPST 2706I315000P","IT0022453952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8286,"d":"0.83"},0,0,0,0,0,0,{"v":20.79883,"d":"20.799"},{"v":-0.238348,"d":"-0.24"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",100,"European","EOPRY52507I335000C","IT0023751057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5579,"d":"22.56"},0,0,0,0,0,0,{"v":57.47856,"d":"57.479"},{"v":0.993,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",100,"European","EOPRY52512J333000C","IT0023516088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1488,"d":"25.15"},0,0,0,0,0,0,{"v":46.44762,"d":"46.448"},{"v":0.964552,"d":"0.96"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","EOPRY52603K338000P","IT0023482414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.042,"d":"1.04"},0,0,0,0,0,0,{"v":41.40095,"d":"41.401"},{"v":-0.089615,"d":"-0.09"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":40,"d":"40.00"},"C",100,"American","EOPRY 2508E340000C","IT0024061423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7932,"d":"17.79"},0,0,0,0,0,0,{"v":46.79787,"d":"46.798"},{"v":0.965689,"d":"0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","EOPRY 2603K350000P","IT0023437517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4561,"d":"3.46"},0,0,0,0,0,1,{"v":35.70341,"d":"35.703"},{"v":-0.262259,"d":"-0.26"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",500,"American","EORWAY2506K446000C","IT0022456682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3361,"d":"1.34"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":6,"d":"6.00"},"P",500,"American","EORWAY2509J460000P","IT0022772443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2684,"d":"0.27"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.506681,"d":"-0.51"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EORWAY2512J450000C","IT0023096776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0277,"d":"1.03"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.913909,"d":"0.91"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","EORED 2507I370000P","IT0023825141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.35,0,0,0,0,0,0,{"v":23.99553,"d":"23.996"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","EORED 2512J348000P","IT0023096008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9474,"d":"1.95"},0,0,0,0,0,21,{"v":23.69804,"d":"23.698"},{"v":-0.306295,"d":"-0.31"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-06-19","2025-06-20",{"v":108,"d":"108.00"},"C",50,"American","EOREY 2506K210800C","IT0022608456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1442,"d":"39.14"},0,0,0,0,0,0,{"v":24.58184,"d":"24.582"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":184,"d":"184.00"},"P",50,"American","EOREY 2508E218400P","IT0024068675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37,"d":"37.00"},0,0,0,0,0,0,{"v":24.79003,"d":"24.790"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":176,"d":"176.00"},"C",50,"American","EOREY 2509J217600C","IT0023046599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0324,"d":"1.03"},0,0,0,0,0,0,{"v":24.35745,"d":"24.357"},{"v":0.112486,"d":"0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"P",500,"European","EOSTE52506K326000P","IT0022596826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4999,"d":"3.50"},0,0,0,0,0,0,{"v":39.79112,"d":"39.791"},{"v":-0.921239,"d":"-0.92"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"C",500,"European","EOSTE52509J330000C","IT0022776816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2781,"d":"0.28"},0,0,0,0,0,0,{"v":40.07479,"d":"40.075"},{"v":0.123333,"d":"0.12"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTE52512J319500P","IT0023102327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3369,"d":"1.34"},0,0,0,0,0,0,{"v":42.1512,"d":"42.151"},{"v":-0.263925,"d":"-0.26"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":88,"d":"88.00"},"C",500,"American","EOSTE 2506K388000C","IT0019800652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.28744,"d":"40.287"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"P",500,"American","EOSTE 2512J210800P","IT0020482698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.46,0,0,0,0,0,0,{"v":75.67158,"d":"75.672"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EOSTE 2603K332000C","IT0023878512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6782,"d":"0.68"},0,0,0,0,0,0,{"v":36.80351,"d":"36.804"},{"v":0.192044,"d":"0.19"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"C",500,"American","EOSTE 2612I376000C","IT0021792616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1193,"d":"0.12"},0,0,0,0,0,0,{"v":44.62524,"d":"44.625"},{"v":0.029638,"d":"0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":44,"d":"44.00"},"P",500,"American","EOSTE 2706I344000P","IT0022462318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0612,"d":"22.06"},0,0,0,0,0,0,{"v":42.54637,"d":"42.546"},{"v":-0.822755,"d":"-0.82"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",0.95,"C",500,"American","EOSFL 2507I409500C","IT0023758458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0402,"d":"0.04"},0,0,0,0,0,0,{"v":48.19472,"d":"48.195"},{"v":0.394756,"d":"0.39"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",1.45,"P",500,"American","EOSFL 2512J414500P","IT0023143503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.561,"d":"0.56"},0,0,0,0,0,0,{"v":35.77117,"d":"35.771"},{"v":-0.998493,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",0.95,"C",500,"American","EOSFL 2603K409500C","IT0023441881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1044,"d":"0.10"},0,0,0,0,0,0,{"v":38.48922,"d":"38.489"},{"v":0.51298,"d":"0.51"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSPM52508E423000P","IT0024074533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2176,"d":"0.22"},0,0,0,0,0,0,{"v":36.32101,"d":"36.321"},{"v":-0.596249,"d":"-0.60"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":1.6,"d":"1.60"},"C",1000,"European","EOSPM52509J416000C","IT0022774613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6002,"d":"0.60"},0,0,0,0,0,0,{"v":46.57464,"d":"46.575"},{"v":0.900958,"d":"0.90"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"European","EOSPM52603K448000C","IT0023979500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":34.58281,"d":"34.583"},{"v":0.00829,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"P",1000,"American","EOSPM 2508E437000P","IT0024073931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.525,"d":"1.53"},0,0,0,0,0,0,{"v":34.85295,"d":"34.853"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":2.6,"d":"2.60"},"C",1000,"American","EOSPM 2509J426000C","IT0022774514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0445,"d":"0.04"},0,0,0,0,0,{"v":2421,"d":"2,421"},{"v":34.96328,"d":"34.963"},{"v":0.204519,"d":"0.20"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSPM 2606J414000P","IT0021111270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0798,"d":"0.08"},0,0,0,0,0,46,{"v":45.0777,"d":"45.078"},{"v":-0.130568,"d":"-0.13"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOSPM 2612I409000C","IT0021786436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3041,"d":"1.30"},0,0,0,0,0,0,{"v":50.05772,"d":"50.058"},{"v":0.977266,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"P",500,"American","EOSFE 2506K428000P","IT0022402199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.09063,"d":"53.091"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOSFE 2509J432000C","IT0023580423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.621,"d":"2.62"},0,0,0,0,0,0,{"v":52.18052,"d":"52.181"},{"v":0.987077,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",500,"American","EOSFE 2512J314000P","IT0020455744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2114,"d":"8.21"},0,0,0,0,0,0,{"v":62.72885,"d":"62.729"},{"v":-0.987909,"d":"-0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOSFE 2606J464000C","IT0021114647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7596,"d":"0.76"},0,0,0,0,0,0,{"v":40.85578,"d":"40.856"},{"v":0.504792,"d":"0.50"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"P",500,"American","EOSFE 2712H312000P","IT0023097949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.21,0,0,0,0,0,0,{"v":31.87162,"d":"31.872"},{"v":-0.986393,"d":"-0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":41,"d":"41.00"},"P",100,"American","EOSL  2506K341000P","IT0024007756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.45,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",100,"American","EOSL  2512J321000C","IT0023386110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8278,"d":"9.83"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.991032,"d":"0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","EOSL  2603K317000P","IT0023584011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.001103,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":88,"d":"88.00"},"C",10,"American","EOSES 2507I388000C","IT0023816553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0402,"d":"2.04"},0,0,0,0,0,0,{"v":33.79246,"d":"33.792"},{"v":0.324465,"d":"0.32"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",10,"American","EOSES 2512J390000P","IT0023268193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.421,"d":"12.42"},0,0,0,0,0,0,{"v":31.14524,"d":"31.145"},{"v":-0.615488,"d":"-0.62"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"C",10,"American","EOSES 2603K362000C","IT0023440966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6553,"d":"22.66"},0,0,0,0,0,0,{"v":35.92102,"d":"35.921"},{"v":0.859196,"d":"0.86"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"P",1000,"European","EOSRG32508E488000P","IT0024076652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6878,"d":"3.69"},0,0,0,0,0,0,{"v":18.49829,"d":"18.498"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOSRG32512J482000C","IT0023876219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.91771,"d":"16.918"},{"v":0.000135,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",1000,"European","EOSRG52506K490000C","IT0023877134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.73864,"d":"18.739"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",1000,"European","EOSRG52512J470000P","IT0023877423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8446,"d":"1.84"},0,0,0,0,0,0,{"v":16.91771,"d":"16.918"},{"v":-0.991576,"d":"-0.99"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG52603K464000C","IT0023444349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0244,"d":"0.02"},0,0,0,0,0,0,{"v":17.23959,"d":"17.240"},{"v":0.075013,"d":"0.08"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"P",1000,"American","EOSRG 2508E462000P","IT0024075514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1205,"d":"1.12"},0,0,0,0,0,0,{"v":18.49829,"d":"18.498"},{"v":-0.99649,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSRG 2603K476000C","IT0023875195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":17.23959,"d":"17.240"},{"v":0.005146,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2606J464000P","IT0021112237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3819,"d":"1.38"},0,0,0,0,0,0,{"v":18.12653,"d":"18.127"},{"v":-0.895307,"d":"-0.90"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":60,"d":"60.00"},"C",500,"European","EOSTL32506K360000C","IT0019215232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.84388,"d":"61.844"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"P",500,"European","EOSTL32506K482000P","IT0023043281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0809,"d":"0.08"},0,0,0,0,0,0,{"v":43.37773,"d":"43.378"},{"v":-0.154578,"d":"-0.15"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"European","EOSTL32512J326000P","IT0019215745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6114,"d":"16.61"},0,0,0,0,0,0,{"v":38.09505,"d":"38.095"},{"v":-0.999781,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32606J448000C","IT0019217071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.323,"d":"4.32"},0,0,0,0,0,0,{"v":66.95393,"d":"66.954"},{"v":0.888675,"d":"0.89"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"P",500,"European","EOSTL32612I384000P","IT0022045113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.8022,"d":"72.80"},0,0,0,0,0,0,{"v":25.37859,"d":"25.379"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",500,"European","EOSTL32806G430000C","IT0023507103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9852,"d":"5.99"},0,0,0,0,0,0,{"v":101.28067,"d":"101.281"},{"v":0.925757,"d":"0.93"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":56,"d":"56.00"},"P",500,"European","EOSTL32812F356000P","IT0021734519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.5838,"d":"44.58"},0,0,0,0,0,0,{"v":51.3467,"d":"51.347"},{"v":-0.933774,"d":"-0.93"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":25,"d":"25.00"},"C",500,"European","EOSTL52506K325000C","IT0022464827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.84374,"d":"61.844"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",500,"European","EOSTL52509J444000P","IT0023594754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":72.83953,"d":"72.840"},{"v":-0.022386,"d":"-0.02"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"European","EOSTL52512J319000C","IT0023962555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":45.97321,"d":"45.973"},{"v":0.025771,"d":"0.03"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2506K313500P","IT0022507377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.439,"d":"4.44"},0,0,0,0,0,0,{"v":76.83851,"d":"76.839"},{"v":-0.984288,"d":"-0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOSTL 2509J486000P","IT0022814062","EUR",{"v":0.525,"d":"0.53"},0.54,{"v":0.505,"d":"0.51"},0.54,{"v":0.5834,"d":"0.58"},4,0,4,{"v":17200,"d":"17,200"},{"v":1040,"d":"1,040"},16,{"v":41.99232,"d":"41.992"},{"v":-0.356814,"d":"-0.36"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"C",500,"American","EOSTL 2512J372000C","IT0021682015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.36459,"d":"52.365"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",500,"American","EOSTL 2612I360000P","IT0018373743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.934,"d":"50.93"},0,0,0,0,0,0,{"v":24.35571,"d":"24.356"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOSTL 2706I326000C","IT0017938256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":39.19921,"d":"39.199"},{"v":0.041593,"d":"0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 2812F318000P","IT0018998341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9508,"d":"9.95"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":40.70978,"d":"40.710"},{"v":-0.751717,"d":"-0.75"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOSTL 3006L328000C","IT0021060907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4034,"d":"0.40"},0,0,0,0,0,0,{"v":41.69885,"d":"41.699"},{"v":0.173852,"d":"0.17"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"P",500,"American","EOSTL 3012K311000P","IT0021750341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0578,"d":"5.06"},0,0,0,0,0,0,{"v":43.48287,"d":"43.483"},{"v":-0.451873,"d":"-0.45"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-06-05","2025-06-06",12.75,"C",500,"American","EO1STL25066312750C","IT0024151240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":88.62859,"d":"88.629"},{"v":0.004222,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-06-12","2025-06-13",14.75,"C",500,"American","EO2STL2506D314750C","IT0024168707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":93.9968,"d":"93.997"},{"v":0.006057,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOTIP 2506K462000P","IT0023375923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.49917,"d":"19.499"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOTIP 2509J488000C","IT0022779554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,4,{"v":13.04009,"d":"13.040"},{"v":0.094618,"d":"0.09"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOTIP 2512J472000P","IT0023106062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,0,{"v":18.00681,"d":"18.007"},{"v":-0.193572,"d":"-0.19"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":24.002,"d":"24.00"},"C",521,"American","EOTGY 2507I324002C","IT0023883371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.41106,"d":"27.411"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":17,"d":"17.00"},"P",500,"American","EOTGY 2508E317000P","IT0024084292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":27.63109,"d":"27.631"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":17.281,"d":"17.28"},"C",521,"American","EOTGY 2603K317281C","IT0023882951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":23.67384,"d":"23.674"},{"v":0.057043,"d":"0.06"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOTPRO2507I488000P","IT0023892364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":24.44002,"d":"24.440"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"P",500,"American","EOTPRO2509J310500P","IT0023891705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":30.88048,"d":"30.880"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOTPRO2603K472000C","IT0023450544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7716,"d":"0.77"},0,0,0,0,0,0,{"v":34.44044,"d":"34.440"},{"v":0.527979,"d":"0.53"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-08-13","2025-08-14",0.31,"P",1000,"European","EOTIT32508E403100P","IT0024089671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0041,"d":"0.00"},0,0,0,0,0,0,{"v":41.34135,"d":"41.341"},{"v":-0.108386,"d":"-0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.19,"C",1000,"European","EOTIT32509J401900C","IT0022781576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1943,"d":"0.19"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.998312,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.78,"P",1000,"European","EOTIT32603K407800P","IT0024089358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3845,"d":"0.38"},0,0,0,0,0,0,{"v":35.82212,"d":"35.822"},{"v":-0.976996,"d":"-0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",1000,"European","EOTIT32606J410000C","IT0019197679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":0.010675,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.15,"P",1000,"European","EOTIT32806G401500P","IT0021038424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.06613,"d":"-0.07"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.13,"C",1000,"European","EOTIT52506K401300C","IT0023604082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2531,"d":"0.25"},0,0,0,0,0,0,{"v":60.28183,"d":"60.282"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.33,"C",1000,"European","EOTIT52506K403300C","IT0022508722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0547,"d":"0.05"},0,0,0,0,0,0,{"v":43.9085,"d":"43.909"},{"v":0.927601,"d":"0.93"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.46,"P",1000,"European","EOTIT52509J404600P","IT0023817148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0841,"d":"0.08"},0,0,0,0,0,0,{"v":38.42856,"d":"38.429"},{"v":-0.76416,"d":"-0.76"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT52512J404000C","IT0023268466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":39.16279,"d":"39.163"},{"v":0.515777,"d":"0.52"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-06-19","2025-06-20",0.76,"P",1000,"American","EOTIT 2506K407600P","IT0017140812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3771,"d":"0.38"},0,0,0,0,0,0,{"v":50.77602,"d":"50.776"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.09,"C",1000,"American","EOTIT 2512J400900C","IT0017788602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.294,"d":"0.29"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.5,"d":"0.50"},"P",1000,"American","EOTIT 2512J405000P","IT0023888065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1264,"d":"0.13"},0,0,0,0,0,10,{"v":39.61429,"d":"39.614"},{"v":-0.780994,"d":"-0.78"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.52,"C",1000,"American","EOTIT 2612I405200C","IT0017940377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0283,"d":"0.03"},0,0,0,0,0,0,{"v":37.54249,"d":"37.542"},{"v":0.325377,"d":"0.33"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.06,"P",1000,"American","EOTIT 2812F400600P","IT0019343208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.008076,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.01,"C",1000,"American","EOTIT 2906F400100C","IT0019950804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3731,"d":"0.37"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 3012K411000P","IT0021797631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7407,"d":"0.74"},0,0,0,0,0,0,{"v":38.29895,"d":"38.299"},{"v":-0.856592,"d":"-0.86"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 3106K404000P","IT0022469230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1408,"d":"0.14"},0,0,0,0,0,0,{"v":33.7638,"d":"33.764"},{"v":-0.448337,"d":"-0.45"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-06-12","2025-06-13",0.49,"C",1000,"American","EO2TIT2506D404900C","IT0024169606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":56.11944,"d":"56.119"},{"v":0.015829,"d":"0.02"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.17,"P",1000,"European","EOTIR32507I401700P","IT0023768465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.00973,"d":"55.010"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.78,"C",1000,"European","EOTIR32507I407800C","IT0023886515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.65608,"d":"48.656"},{"v":0.00046,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.72,"P",1000,"European","EOTIR32512J407200P","IT0019203188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2913,"d":"0.29"},0,0,0,0,0,0,{"v":39.94476,"d":"39.945"},{"v":-0.944823,"d":"-0.94"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.56,"C",1000,"European","EOTIR32603K405600C","IT0023819458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":35.88651,"d":"35.887"},{"v":0.254984,"d":"0.25"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.02,"P",1000,"European","EOTIR32712H400200P","IT0020405111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR32906F403000C","IT0022467960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2027,"d":"0.20"},0,0,0,0,0,0,{"v":42.79841,"d":"42.798"},{"v":0.823062,"d":"0.82"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.52,"C",1000,"European","EOTIR32912L405200C","IT0023107672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1211,"d":"0.12"},0,0,0,0,0,0,{"v":39.00063,"d":"39.001"},{"v":0.612399,"d":"0.61"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.46,"P",1000,"European","EOTIR52508E404600P","IT0024087931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0544,"d":"0.05"},0,0,0,0,0,0,{"v":42.15958,"d":"42.160"},{"v":-0.625618,"d":"-0.63"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIR52603K407000C","IT0023887554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":35.88651,"d":"35.887"},{"v":0.088343,"d":"0.09"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-06-19","2025-06-20",0.31,"P",1000,"American","EOTIR 2506K403100P","IT0022434754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,85,{"v":46.26627,"d":"46.266"},{"v":-0.002254,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-09-18","2025-09-19",0.25,"C",1000,"American","EOTIR 2509J402500C","IT0022779935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.175,"d":"0.18"},0,0,0,0,0,0,{"v":49.48576,"d":"49.486"},{"v":0.981223,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.14,"P",1000,"American","EOTIR 2512J401400P","IT0021567877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":-5.8E-05,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.07,"C",1000,"American","EOTIR 2612I400700C","IT0021788499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3548,"d":"0.35"},0,0,0,0,0,0,{"v":57.80284,"d":"57.803"},{"v":0.99861,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOTEN52506K319500P","IT0022818246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.649,"d":"4.65"},0,0,0,0,0,0,{"v":27.17068,"d":"27.171"},{"v":-0.999978,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":28,"d":"28.00"},"C",500,"European","EOTEN52506K328000C","IT0023264069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.17068,"d":"27.171"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"European","EOTEN52512J484000C","IT0023597245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3518,"d":"6.35"},0,0,0,0,0,0,{"v":42.21333,"d":"42.213"},{"v":0.974416,"d":"0.97"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOTEN 2506K310000P","IT0019795142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,64,{"v":35.12622,"d":"35.126"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"C",500,"American","EOTEN 2508E328000C","IT0024082684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.89439,"d":"29.894"},{"v":1E-06,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"American","EOTEN 2603K484000P","IT0023596734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0808,"d":"0.08"},0,0,0,0,0,0,{"v":38.79257,"d":"38.793"},{"v":-0.035012,"d":"-0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOTEN 2606J472000C","IT0021113623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.697,"d":"7.70"},0,0,0,0,0,0,{"v":30.27575,"d":"30.276"},{"v":0.999784,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":3.8,"d":"3.80"},"P",1000,"European","EOTRN52506K438000P","IT0023681338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.08812,"d":"23.088"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"C",1000,"European","EOTRN52507I314500C","IT0023894915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.41619,"d":"20.416"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"C",1000,"American","EOTRN 2506K310000C","IT0022471301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":20.27676,"d":"20.277"},{"v":0.0084,"d":"0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",1000,"American","EOTRN 2507I450000P","IT0023772269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.51968,"d":"24.520"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":6.4,"d":"6.40"},"C",1000,"American","EOTRN 2508E464000C","IT0024092261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4816,"d":"2.48"},0,0,0,0,0,0,{"v":25.52814,"d":"25.528"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOTRN 2603K495000P","IT0023450916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1047,"d":"1.10"},0,0,0,0,0,0,{"v":17.57848,"d":"17.578"},{"v":-0.717297,"d":"-0.72"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":44,"d":"44.00"},"C",500,"European","EOUCG32508E344000C","IT0024094945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1701,"d":"13.17"},0,0,0,0,0,0,{"v":44.15677,"d":"44.157"},{"v":0.912684,"d":"0.91"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":34,"d":"34.00"},"P",500,"European","EOUCG32509J334000P","IT0022783945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2911,"d":"0.29"},0,0,0,0,0,0,{"v":56.63377,"d":"56.634"},{"v":-0.036553,"d":"-0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32603K380000C","IT0023896597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6614,"d":"0.66"},0,0,0,0,0,0,{"v":28.57485,"d":"28.575"},{"v":0.107499,"d":"0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",500,"European","EOUCG32606J392000P","IT0021926883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6139,"d":"36.61"},0,0,0,0,0,0,{"v":31.93566,"d":"31.936"},{"v":-0.918411,"d":"-0.92"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",500,"European","EOUCG32712H314000C","IT0020410962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5274,"d":"38.53"},0,0,0,0,0,0,{"v":68.13601,"d":"68.136"},{"v":0.9616,"d":"0.96"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"C",500,"European","EOUCG32812F468000C","IT0021733941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8358,"d":"42.84"},0,0,0,0,0,0,{"v":80.89274,"d":"80.893"},{"v":0.981945,"d":"0.98"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"European","EOUCG32912L328000P","IT0023112300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7462,"d":"4.75"},0,0,0,0,0,0,{"v":43.62736,"d":"43.627"},{"v":-0.134391,"d":"-0.13"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":58,"d":"58.00"},"C",500,"European","EOUCG52508E358000C","IT0024095942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6843,"d":"2.68"},0,0,0,0,0,0,{"v":31.44367,"d":"31.444"},{"v":0.467467,"d":"0.47"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":60,"d":"60.00"},"P",500,"European","EOUCG52509J360000P","IT0022908351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6439,"d":"5.64"},0,0,0,0,0,0,30.288,{"v":-0.593069,"d":"-0.59"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"C",500,"American","EOUCG 2506K348000C","IT0019048567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6989,"d":"8.70"},0,0,0,0,0,151,{"v":45.37746,"d":"45.377"},{"v":0.938378,"d":"0.94"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"P",500,"American","EOUCG 2509J323000P","IT0023608471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,0,{"v":77.87739,"d":"77.877"},{"v":-0.010254,"d":"-0.01"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"American","EOUCG 2512J310000C","IT0017752194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5979,"d":"46.60"},0,0,0,0,0,0,{"v":104.07642,"d":"104.076"},{"v":0.998204,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"American","EOUCG 2606J344000P","IT0018955945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.141,"d":"3.14"},0,0,0,0,0,{"v":1300,"d":"1,300"},{"v":37.08915,"d":"37.089"},{"v":-0.21833,"d":"-0.22"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2706I330000P","IT0017950467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2523,"d":"2.25"},0,0,0,0,0,0,{"v":43.87752,"d":"43.878"},{"v":-0.10754,"d":"-0.11"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EOUCG 2712H440000C","IT0017951457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4985,"d":"52.50"},0,0,0,0,0,0,{"v":47.59442,"d":"47.594"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":24,"d":"24.00"},"P",500,"American","EOUCG 2906F324000P","IT0019760427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5335,"d":"3.53"},0,0,0,0,0,0,{"v":47.54387,"d":"47.544"},{"v":-0.101936,"d":"-0.10"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":11,"d":"11.00"},"C",500,"American","EOUCG 2912L311000C","IT0020420912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.568,"d":"45.57"},0,0,0,0,0,0,{"v":47.29102,"d":"47.291"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"P",500,"American","EOUCG 3106K313000P","IT0022471814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0839,"d":"3.08"},0,0,0,0,0,0,{"v":62.46658,"d":"62.467"},{"v":-0.051702,"d":"-0.05"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-06-12","2025-06-13",{"v":59,"d":"59.00"},"C",500,"American","EO2UCG2506D359000C","IT0024170489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5049,"d":"0.50"},0,0,0,0,0,0,{"v":30.77239,"d":"30.772"},{"v":0.250738,"d":"0.25"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 5th Friday","5UCG","2025-05-29","2025-05-30",{"v":54,"d":"54.00"},"P",500,"American","EO5UCG2505U354000P","IT0023991430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":42.07363,"d":"42.074"},{"v":-0.003314,"d":"-0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"American","EOUNI 2507I329000C","IT0023899195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.24063,"d":"27.241"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",500,"American","EOUNI 2508E331000P","IT0024097179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":38.16012,"d":"38.160"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2606J322000C","IT0021983124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3784,"d":"0.38"},0,0,0,0,0,0,{"v":24.72264,"d":"24.723"},{"v":0.186007,"d":"0.19"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOUNI 2706I318000C","IT0020671522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7929,"d":"1.79"},0,0,0,0,0,0,{"v":24.56295,"d":"24.563"},{"v":0.493455,"d":"0.49"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":11,"d":"11.00"},"P",500,"American","EOUNI 2712H311000P","IT0020428329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7402,"d":"0.74"},0,0,0,0,0,0,{"v":31.40546,"d":"31.405"},{"v":-0.139392,"d":"-0.14"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 2812F484000C","IT0021758393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8118,"d":"8.81"},0,0,0,0,0,0,{"v":36.97952,"d":"36.980"},{"v":0.953079,"d":"0.95"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",1.75,"P",1000,"European","EOWBD52507I417500P","IT0023788802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.11118,"d":"29.111"},{"v":0,"d":"0.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":1.7,"d":"1.70"},"C",1000,"European","EOWBD52508E417000C","IT0024115047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8562,"d":"1.86"},0,0,0,0,0,0,{"v":50.09643,"d":"50.096"},{"v":0.999584,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",1000,"European","EOWBD52603K418000P","IT0023635219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0357,"d":"0.04"},0,0,0,0,0,0,{"v":52.4691,"d":"52.469"},{"v":-0.04339,"d":"-0.04"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-06-19","2025-06-20",1.75,"C",1000,"American","EOWBD 2506K417500C","IT0022474420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8003,"d":"1.80"},0,0,0,0,0,0,{"v":28.61191,"d":"28.612"},{"v":1,"d":"1.00"}]
["2025-05-29","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOWBD 2509J437000P","IT0023045229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3243,"d":"0.32"},0,0,0,0,0,0,{"v":31.76184,"d":"31.762"},{"v":-0.550606,"d":"-0.55"}]
["2025-05-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","NOOBX 2506K001120P","NO0510742500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.42624,"d":"32.426"},{"v":-0.000181,"d":"-0.00"}]
["2025-05-29","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","NOOBX 2507I001200C","NO0510952737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},297.26,0,0,0,0,0,0,{"v":31.35381,"d":"31.354"},{"v":0.974261,"d":"0.97"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6","2025-07-18","2025-07-18",null,null,100,null,"OFAJ6 2507I000000F","NO0510939957","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":232.6692,"d":"232.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7","2025-06-20","2025-06-20",null,null,100,null,"OFDE7 2506K000000F","NO0510740025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2634,"d":"12.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26","2025-09-19","2025-09-19",null,null,100,null,"OFS26 2509J000000F","NO0510780351","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":444.5933,"d":"444.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":205,"d":"205.00"},"C",100,"American","OOAKE 2508F220500C","NO0510978484","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.49,0,0,0,0,0,0,{"v":29.13481,"d":"29.135"},{"v":0.916639,"d":"0.92"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","OOAKE 2512J228000P","NO0510842557","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.01,0,0,0,0,0,0,{"v":24.08922,"d":"24.089"},{"v":-0.848605,"d":"-0.85"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","OOAUT 2506K200600C","NO0510913820","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":44.07795,"d":"44.078"},{"v":0.267462,"d":"0.27"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-06-20","2025-06-20",{"v":210,"d":"210.00"},"P",100,"American","OODNB 2506K221000P","NO0510837078","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.21309,"d":"38.213"},{"v":-0.002257,"d":"-0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","OODNB 2603K222000P","NO0510897510","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":23.28491,"d":"23.285"},{"v":-0.100327,"d":"-0.10"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","OOELK 2506K201900C","NO0510899961","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":36.71052,"d":"36.711"},{"v":0.688818,"d":"0.69"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"P",100,"American","OOELK 2508F201800P","NO0510973519","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":39.61223,"d":"39.612"},{"v":-0.26234,"d":"-0.26"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-06-20","2025-06-20",{"v":230,"d":"230.00"},"C",100,"American","OOFRO 2506K223000C","NO0510846574","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":46.49982,"d":"46.500"},{"v":0.019332,"d":"0.02"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"P",100,"American","OOGJF 2507I215000P","NO0510957108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.4976,"d":"38.498"},{"v":-3.5E-05,"d":"-0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"C",100,"American","OOGJF 2509J221000C","NO0510918605","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":25.29696,"d":"25.297"},{"v":0.950964,"d":"0.95"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"P",100,"American","OOKIT 2506K206400P","NO0510941342","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":20.21971,"d":"20.220"},{"v":-0.997618,"d":"-1.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","OOKIT 2512J202600C","NO0510928224","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":38.24619,"d":"38.246"},{"v":0.999292,"d":"1.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":1500,"d":"1,500.00"},"C",100,"American","OOKOG 2509J2F0000C","NO0510906584","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},367.08,0,0,0,0,0,0,{"v":38.73399,"d":"38.734"},{"v":0.853541,"d":"0.85"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-07-18","2025-07-18",{"v":110,"d":"110.00"},"P",100,"American","OOMOW 2507I211000P","NO0510943942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.41451,"d":"48.415"},{"v":-0.000867,"d":"-0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","OOMOW 2509J216000C","NO0510789253","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.62,0,0,0,0,0,0,{"v":26.03875,"d":"26.039"},{"v":0.909971,"d":"0.91"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","OONEL 2509J200360P","NO0510892578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":54.51065,"d":"54.511"},{"v":-0.936715,"d":"-0.94"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","OONOD 2509J210000C","NO0510791218","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.33,0,0,0,0,0,0,{"v":51.10192,"d":"51.102"},{"v":0.829251,"d":"0.83"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-03-20","2026-03-20",{"v":105,"d":"105.00"},"P",100,"American","OONOD 2603K210500P","NO0510914893","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.29,0,0,0,0,0,0,{"v":48.41442,"d":"48.414"},{"v":-0.253855,"d":"-0.25"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","OONHY 2603K205400C","NO0510909448","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":32.50224,"d":"32.502"},{"v":0.651456,"d":"0.65"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"American","OONAS 2507I201150P","NO0510950905","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.66733,"d":"38.667"},{"v":-0.084199,"d":"-0.08"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",56.93,"P",105,"American","OOORK 2509J205693P","NO0510923613","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.01928,"d":"23.019"},{"v":0,"d":"0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","OOSCA 2509J207000C","NO0510885986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,0,{"v":38.07963,"d":"38.080"},{"v":0.878747,"d":"0.88"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"P",100,"American","OOSCA 2603K209000P","NO0510895779","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":28.79545,"d":"28.795"},{"v":-0.485263,"d":"-0.49"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","OOSUB 2506K218000C","NO0510745412","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,22.298,{"v":0.269878,"d":"0.27"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","OOTGS 2506K203000P","NO0510934776","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.90563,"d":"40.906"},{"v":0,"d":"0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOTGS 2603K208000C","NO0510897288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":38.70412,"d":"38.704"},{"v":0.629192,"d":"0.63"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-06-20","2025-06-20",{"v":165,"d":"165.00"},"P",100,"American","OOTOM 2506K216500P","NO0510844330","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":29.18447,"d":"29.184"},{"v":-0.867835,"d":"-0.87"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"C",100,"American","OOTOM 2508F215500C","NO0510972321","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":35.24934,"d":"35.249"},{"v":0.508772,"d":"0.51"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","OOVAR 2509J200900C","NO0510938983","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":32.65082,"d":"32.651"},{"v":1,"d":"1.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","OOSCH 2512J216000P","NO0510924934","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":39.37075,"d":"39.371"},{"v":-0.002655,"d":"-0.00"}]
["2025-05-29","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":260,"d":"260.00"},"C",100,"American","OOYAR 2506K226000C","NO0510745636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.24,0,0,0,0,0,0,{"v":22.47198,"d":"22.472"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF","2027-04-06","2027-04-09",null,null,1,null,"YFESF 27049000000F","FREN27714178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8700,"d":"8,700.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":204,"d":"204.00"},"P",50,"American","YOOMA 2507F220400P","FREX00168267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":17.86853,"d":"17.869"},{"v":-0.709486,"d":"-0.71"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":193,"d":"193.00"},"C",50,"American","YOOMA 2602D219300C","FREX01112702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":14.0732,"d":"14.073"},{"v":0.701076,"d":"0.70"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2707F220000P","FREX00670312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.67,0,0,0,0,0,0,{"v":13.98367,"d":"13.984"},{"v":-0.379541,"d":"-0.38"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"C",50,"American","YOOBM 2508F222500C","FREN24615592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,312,312,1,{"v":3510000,"d":"3,510,000"},{"v":28080,"d":"28,080"},{"v":3791,"d":"3,791"},{"v":23.19462,"d":"23.195"},{"v":0.170558,"d":"0.17"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":210,"d":"210.00"},"P",50,"American","YOOBM 2602G221000P","FREN12897749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,650,{"v":18.84179,"d":"18.842"},{"v":-0.347517,"d":"-0.35"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":280,"d":"280.00"},"C",50,"American","YOOBM 2611G228000C","FREN13184196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":14.74736,"d":"14.747"},{"v":0.154629,"d":"0.15"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":320,"d":"320.00"},"C",50,"American","YOOCO 2507F232000C","FREN19377000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":152.5,"d":"152.50"},0,0,0,0,0,0,{"v":19.25975,"d":"19.260"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":625,"d":"625.00"},"P",50,"American","YOOCO 2510F262500P","FREX00585718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.52,0,0,0,0,0,0,{"v":19.4518,"d":"19.452"},{"v":-0.986173,"d":"-0.99"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":535,"d":"535.00"},"C",50,"American","YOOCO 2601F253500C","FREX00939659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":15.20707,"d":"15.207"},{"v":0.205218,"d":"0.21"}]
["2025-05-29","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-04-15","2027-04-15",{"v":510,"d":"510.00"},"P",50,"American","YOOCO 2704F251000P","FREX00194594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.08,0,0,0,0,0,0,{"v":12.82644,"d":"12.826"},{"v":-0.648477,"d":"-0.65"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2026-03-20","2026-03-20",null,null,10,null,"JFFCE 2603K000000F","FREX00692191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7856,"d":"7,856.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":7650,"d":"7,650.00"},"P",10,"European","JOPXA 2506K007650P","FREN20682927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.88,0,0,0,0,0,319,{"v":15.9461,"d":"15.946"},{"v":-0.335255,"d":"-0.34"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":5800,"d":"5,800.00"},"C",10,"European","JOPXA 2512J005800C","FREX00427895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2047.97,"d":"2,047.97"},0,0,0,0,0,0,{"v":27.71522,"d":"27.715"},{"v":0.937974,"d":"0.94"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8300,"d":"8,300.00"},"C",10,"European","JOPXA 2512J008300C","FREX00496346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.02,0,0,0,0,0,150,{"v":14.55529,"d":"14.555"},{"v":0.311807,"d":"0.31"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8400,"d":"8,400.00"},"P",10,"European","JOPXA 2812F008400P","FREN24736513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1329.97,"d":"1,329.97"},0,0,0,0,0,0,{"v":16.90346,"d":"16.903"},{"v":-0.550075,"d":"-0.55"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-07-18","2025-07-18",{"v":1120,"d":"1,120.00"},"C",50,"European","JOEBO 2507I001120C","FREX00994464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.99,0,0,0,0,0,0,{"v":28.4286,"d":"28.429"},{"v":0.59325,"d":"0.59"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1165,"d":"1,165.00"},"P",50,"European","JOEBO 2508F001165P","FREX01169322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.68,0,0,0,0,0,0,{"v":27.32485,"d":"27.325"},{"v":-0.536056,"d":"-0.54"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",50,"European","JOEBO 2612I000300C","FREN05366256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},784.91,0,0,0,0,0,0,{"v":38.52035,"d":"38.520"},{"v":0.997088,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"P",50,"European","JOEBO 2712H001200P","FREN20541099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},245.68,0,0,0,0,0,0,{"v":27.12449,"d":"27.124"},{"v":-0.505598,"d":"-0.51"}]
["2025-05-29","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":1400,"d":"1,400.00"},"C",10,"European","JOESO 2508F001400C","FREX01159620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},813.99,0,0,0,0,0,0,{"v":21.80241,"d":"21.802"},{"v":0.998594,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7","2025-12-19","2025-12-19",null,null,100,null,"PFEN7 2512J000000F","FREX00219821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.2786,"d":"39.28"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7","2025-10-17","2025-10-17",null,null,100,null,"PFCR7 2510H000000F","FREN28193596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2374,"d":"16.24"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8","2025-09-19","2025-09-19",null,null,10000,null,"PFEZ8 2509J000000F","FREN12272844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7","2025-08-15","2025-08-15",null,null,100,null,"PFKR7 2508F000000F","FREN20071832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174.3273,"d":"174.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6","2025-12-19","2025-12-19",null,null,100,null,"PFNE6 2512J000000F","FREX00345683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1031,"d":"16.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8","2027-03-19","2027-03-19",null,null,10000,null,"PFUG8 2703J000000F","FREX00692092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7","2025-12-19","2025-12-19",null,null,100,null,"PFTO7 2512J000000F","FREX00219102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6058,"d":"50.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-06-20","2025-06-20",39.58,"C",101,"American","POAH1 2506K203958C","FREN07402547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,106,{"v":40.32326,"d":"40.323"},{"v":0.999915,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POAH1 2606J208000P","FREX01091815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.49,0,0,0,0,0,0,{"v":25.20339,"d":"25.203"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","POAH1 2812F210000C","FREX01098984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":26.85358,"d":"26.854"},{"v":0.097324,"d":"0.10"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"P",100,"American","PODQ1 2506K209000P","FREN12547880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.0412,"d":"22.041"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"P",100,"American","PODQ1 2509J213000P","FREX00052180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.09,0,0,0,0,0,0,{"v":22.12577,"d":"22.126"},{"v":-0.866012,"d":"-0.87"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"American","POAF1 2508F201200C","FREX01188413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":38.85134,"d":"38.851"},{"v":0.113609,"d":"0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POAF4 2512J201400P","FREN19915999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":37.61874,"d":"37.619"},{"v":-0.880893,"d":"-0.88"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-06-20","2025-06-20",218.18,"C",110,"American","POAI1 2506K221818C","FREN24730805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,113,{"v":18.85608,"d":"18.856"},{"v":4.2E-05,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"American","POAI1 2812F240000P","FREN21601397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.02,0,0,0,0,0,0,{"v":18.45606,"d":"18.456"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"C",100,"European","POAI4 2507I208000C","FREX00965720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.23,0,0,0,0,0,0,{"v":45.11167,"d":"45.112"},{"v":0.999999,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","POEA1 2507I212000P","FREX00949872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":44.74876,"d":"44.749"},{"v":-0.026132,"d":"-0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-12-15","2028-12-15",119.11,"C",101,"American","POEA1 2812F211911C","FREN19915569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.63,0,0,0,0,0,3,{"v":30.43691,"d":"30.437"},{"v":0.819709,"d":"0.82"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"C",100,"European","POEA4 2612I210000C","FREX00803079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.02,0,0,0,0,0,0,{"v":33.57468,"d":"33.575"},{"v":0.922706,"d":"0.92"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",106,"American","POAS1 2506K202200P","FREX00122256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,238,{"v":34.31674,"d":"34.317"},{"v":-0.814001,"d":"-0.81"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POAS1 2612I201000C","FREX00822681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,6,{"v":45.17634,"d":"45.176"},{"v":0.944936,"d":"0.94"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",28.29,"P",106,"European","POAS4 2506K202829P","FREN19495570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":33.31548,"d":"33.315"},{"v":-0.999964,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","POLK1 2509J205500C","FREX00165263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":46.55044,"d":"46.550"},{"v":0.923337,"d":"0.92"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POLK1 2603K202600P","FREX01020111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":50.05778,"d":"50.058"},{"v":-0.005347,"d":"-0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"C",100,"American","POAK1 2508F205200C","FREX01132965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":38.48852,"d":"38.489"},{"v":0.88864,"d":"0.89"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"P",100,"American","POCS1 2507I203700P","FREX00980059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":26.80977,"d":"26.810"},{"v":-0.109757,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POCS1 2606J204500P","FREX00544590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":19.53673,"d":"19.537"},{"v":-0.668177,"d":"-0.67"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":43,"d":"43.00"},"C",100,"European","POCS4 2506K204300C","FREX00744604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":18.00407,"d":"18.004"},{"v":0.220464,"d":"0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":29,"d":"29.00"},"P",100,"European","POCS4 2508F202900P","FREX01144317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":48.08675,"d":"48.087"},{"v":-0.040855,"d":"-0.04"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS","2025-05-30","2025-05-30",{"v":30,"d":"30.00"},"C",100,"American","PO5CS 2505U203000C","FREX01075180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,0,{"v":24.44158,"d":"24.442"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","POBN1 2507I206600P","FREX00979176","EUR",0.39,0.39,0.39,0.39,0.37,5,0,1,{"v":33000,"d":"33,000"},195,26,{"v":32.00573,"d":"32.006"},{"v":-0.085161,"d":"-0.09"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POBN1 2509J202800C","FREX00905379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.03,0,0,0,0,0,0,{"v":56.20223,"d":"56.202"},{"v":0.999797,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"European","POBN4 2506K207200P","FREX00729167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,80,{"v":28.30717,"d":"28.307"},{"v":-0.161643,"d":"-0.16"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"C",100,"European","POBN4 2507I209200C","FREX01024022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.09505,"d":"23.095"},{"v":0.021298,"d":"0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-06-20","2025-06-20",{"v":106,"d":"106.00"},"C",100,"American","POBM1 2506K210600C","FREX00822947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":26.66167,"d":"26.662"},{"v":0.96566,"d":"0.97"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","POBM1 2603K208500P","FREX00883345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":27.8762,"d":"27.876"},{"v":-0.074411,"d":"-0.07"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"C",100,"American","POHA1 2506K200420C","FREX00803756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":31.06476,"d":"31.065"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POEN1 2509J204000P","FREX00017795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":22.20147,"d":"22.201"},{"v":-0.561969,"d":"-0.56"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"European","POEN4 2508F201800C","FREX01129482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.88,0,0,0,0,0,0,{"v":26.9964,"d":"26.996"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POEN4 2512J201400P","FREX00889169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":49.37281,"d":"49.373"},{"v":-0.001444,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POBV1 2512J201000C","FREX00882552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.18,0,0,0,0,0,0,{"v":55.08739,"d":"55.087"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","POBV1 2603K204000P","FREX00714805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,0,{"v":19.38279,"d":"19.383"},{"v":-0.991787,"d":"-0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","POCP1 2603K211500C","FREX00823820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.32,0,0,0,0,0,0,{"v":35.78727,"d":"35.787"},{"v":0.839662,"d":"0.84"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"C",100,"American","POCP1 2812F210000C","FREX00802535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.42,0,0,0,0,0,0,{"v":31.71518,"d":"31.715"},{"v":0.853263,"d":"0.85"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-06-06","2025-06-06",{"v":160,"d":"160.00"},"P",100,"American","PO1CP 25066216000P","FREX01104998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":23.77336,"d":"23.773"},{"v":-0.997634,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-06-20","2025-06-20",{"v":12.5,"d":"12.50"},"C",100,"American","POCA1 2506K201250C","FREX00737475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":22.86665,"d":"22.867"},{"v":0.897067,"d":"0.90"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","POCA1 2507I201800P","FREX01009395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":24.2048,"d":"24.205"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-06-20","2025-06-20",{"v":9.2,"d":"9.20"},"C",100,"European","POCA4 2506K200920C","FREX00823382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":9.22858,"d":"9.229"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"European","POCA4 2612I202500P","FREX01031332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":33.39298,"d":"33.393"},{"v":-0.910269,"d":"-0.91"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":350,"d":"350.00"},"C",1,"American","POCO1 2506K103500C","FREN11385431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.71998,"d":"84.720"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.4,"d":"0.40"},"P",1,"American","POCO1 2712H100004P","FREX00282019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.11292,"d":"46.113"},{"v":-0.212328,"d":"-0.21"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"P",100,"European","POCO4 2506K200040P","FREN12404330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":133.54472,"d":"133.545"},{"v":-0.153723,"d":"-0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"C",100,"American","POKC1 2508F200330C","FREX01151726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":78.48568,"d":"78.486"},{"v":0.706263,"d":"0.71"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","POFD1 2506K202500P","FREN12147616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.85218,"d":"58.852"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"American","POFD1 2507I204500C","FREX01035820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.89,0,0,0,0,0,0,{"v":30.65563,"d":"30.656"},{"v":0.92723,"d":"0.93"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","POCR1 2507I201300P","FREX00985694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.57242,"d":"33.572"},{"v":-0.035011,"d":"-0.04"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2027-12-17","2027-12-17",{"v":18,"d":"18.00"},"C",100,"American","POCR1 2712H201800C","FREX00544426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":27.07639,"d":"27.076"},{"v":0.463259,"d":"0.46"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"European","POCR4 2506K201100P","FREX00214228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.86711,"d":"30.867"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR","2025-06-06","2025-06-06",{"v":11,"d":"11.00"},"C",100,"American","PO1CR 25066201100C","FREX01111183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":29.02258,"d":"29.023"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-06-13","2025-06-13",{"v":12,"d":"12.00"},"P",100,"American","PO2CR 2506D201200P","FREX01180568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09157,"d":"25.092"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","PODA1 2509J205500C","FREX00034543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.61,0,0,0,0,0,0,{"v":20.72719,"d":"20.727"},{"v":0.997934,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-06-20","2025-06-20",{"v":66,"d":"66.00"},"C",100,"European","PODA4 2506K206600C","FREX00635083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":22.04759,"d":"22.048"},{"v":0.993138,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","PODA4 2606J212000P","FREX01093019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,0,{"v":26.75764,"d":"26.758"},{"v":-0.940681,"d":"-0.94"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","PODS1 2506K202700C","FREX00802816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":44.54767,"d":"44.548"},{"v":0.976282,"d":"0.98"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"European","PODS4 2506K202500P","FREN11755153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.54781,"d":"44.548"},{"v":-0.00369,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","PODS4 2512J203500C","FREN11392270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":28.38724,"d":"28.387"},{"v":0.470589,"d":"0.47"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","POGA1 2603K201500P","FREX00863339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":23.74654,"d":"23.747"},{"v":-0.102907,"d":"-0.10"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"C",100,"American","POGA1 2706I201600C","FREN20542352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":20.53796,"d":"20.538"},{"v":0.834243,"d":"0.83"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"European","POGA4 2603K201000P","FREX00742855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":36.75808,"d":"36.758"},{"v":-0.016017,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-06-20","2025-06-20",{"v":102,"d":"102.00"},"P",100,"American","POFG1 2506K210200P","FREX00756608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.69552,"d":"21.696"},{"v":-0.000212,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":160,"d":"160.00"},"C",100,"American","POFG1 2507I216000C","FREX01032603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.46459,"d":"19.465"},{"v":0.000113,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POEH1 2507I200250P","FREX00968070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":46.93591,"d":"46.936"},{"v":-0.099664,"d":"-0.10"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"C",100,"American","POEH1 2509J200120C","FREX00892056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":58.69943,"d":"58.699"},{"v":0.999105,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"P",100,"American","POEF1 2506K221500P","FREX00825379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,9,{"v":36.0633,"d":"36.063"},{"v":-0.048039,"d":"-0.05"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"C",100,"American","POEF1 2712H216000C","FREN00638105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.77,0,0,0,0,0,0,{"v":27.30488,"d":"27.305"},{"v":0.906815,"d":"0.91"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"P",100,"European","POEF4 2506K218000P","FREN19502714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.86491,"d":"43.865"},{"v":-0.001222,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-06-20","2025-06-20",{"v":90,"d":"90.00"},"C",100,"American","PORF1 2506K209000C","FREN19954857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35174,"d":"24.352"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","PORF1 2612I208000C","FREX00375730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":24.85579,"d":"24.856"},{"v":0.237564,"d":"0.24"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POOZ1 2507I200300P","FREX00992096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":58.55963,"d":"58.560"},{"v":-0.458874,"d":"-0.46"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","POEZ1 2507I204400C","FREX00970068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":32.13588,"d":"32.136"},{"v":0.988332,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POEZ1 2509J202200P","FREX00894367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.14179,"d":"69.142"},{"v":-0.003425,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":2.2,"d":"2.20"},"C",100,"American","POET1 2509J200220C","FREX01181590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":122.78032,"d":"122.780"},{"v":0.834317,"d":"0.83"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","POJX1 2509J202800P","FREX00025558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,4,{"v":25.82238,"d":"25.822"},{"v":-0.128378,"d":"-0.13"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","POJX1 2603K202600C","FREX00717972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":26.8547,"d":"26.855"},{"v":0.865739,"d":"0.87"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POEO1 2512J200850P","FREX00389863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":54.11865,"d":"54.119"},{"v":-0.418616,"d":"-0.42"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"P",100,"American","POGC1 2508F215000P","FREX01122073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":26.37083,"d":"26.371"},{"v":-0.250126,"d":"-0.25"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1195.1,"d":"1,195.10"},"C",10,"European","POHE4 2612I111951C","FREX01031688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1241.6,"d":"1,241.60"},0,0,0,0,0,0,{"v":40.1233,"d":"40.123"},{"v":0.953809,"d":"0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-12-18","2026-12-18",{"v":1991.8,"d":"1,991.80"},"P",10,"American","POHE1 2612I119918P","FREX00391364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.76,0,0,0,0,0,0,{"v":28.87228,"d":"28.872"},{"v":-0.230847,"d":"-0.23"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","POII1 2506K204500C","FREN19489987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,280,{"v":21.00557,"d":"21.006"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","POIY1 2506K203400P","FREN20296488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},0,0,0,0,0,0,{"v":28.30513,"d":"28.305"},{"v":-0.997719,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","POIY1 2508F202600C","FREX01121109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":34.10652,"d":"34.107"},{"v":0.801227,"d":"0.80"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"P",100,"American","POJN1 2507I211200P","FREX01014387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":22.53871,"d":"22.539"},{"v":-0.889468,"d":"-0.89"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":190,"d":"190.00"},"C",100,"American","POKR1 2507I219000C","FREX00965662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,1,{"v":42.24744,"d":"42.247"},{"v":0.314576,"d":"0.31"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2509J214000P","FREX00223005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,64,{"v":48.37831,"d":"48.378"},{"v":-0.16976,"d":"-0.17"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","POKR1 2812F222000P","FREN28087681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.84,0,0,0,0,0,0,{"v":34.49263,"d":"34.493"},{"v":-0.527644,"d":"-0.53"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-07-18","2025-07-18",{"v":155,"d":"155.00"},"C",10,"American","POKR1M2507I215500C","FREX01065348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"},0,0,0,0,0,0,{"v":48.26159,"d":"48.262"},{"v":0.770243,"d":"0.77"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":220,"d":"220.00"},"P",100,"American","POOR1 2506K222000P","FREX00223369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":45.41642,"d":"45.416"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"C",100,"American","POOR1 2706I235000C","FREN27451805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.98,0,0,0,0,0,0,{"v":24.15372,"d":"24.154"},{"v":0.647387,"d":"0.65"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"P",100,"European","POOR4 2506K220000P","FREX00859873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,83.802,{"v":-0.001152,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR","2025-06-06","2025-06-06",{"v":380,"d":"380.00"},"C",100,"American","PO1OR 25066238000C","FREX01103206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":24.09906,"d":"24.099"},{"v":0.155512,"d":"0.16"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"American","POMC1 2509J245000P","FREX00023496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,165,{"v":31.68106,"d":"31.681"},{"v":-0.307541,"d":"-0.31"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"American","POMC1 2512J272000C","FREX00298379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,307,{"v":31.25683,"d":"31.257"},{"v":0.055845,"d":"0.06"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","POMC4 2506K265000C","FREN20315486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,79,{"v":31.92497,"d":"31.925"},{"v":7.9E-05,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-06-20","2025-06-20",{"v":440,"d":"440.00"},"P",10,"American","POMC1M2506K244000P","FREX01065918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,5,{"v":31.87092,"d":"31.871"},{"v":-0.114347,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":94,"d":"94.00"},"C",100,"American","POLR1 2506K209400C","FREX00749066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,0,{"v":28.59513,"d":"28.595"},{"v":0.973711,"d":"0.97"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POMT1 2509J201400P","FREX00020237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":22.05104,"d":"22.051"},{"v":-0.817828,"d":"-0.82"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2606J200600C","FREX01094942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":47.1052,"d":"47.105"},{"v":0.984051,"d":"0.98"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POML1 2603K202800P","FREX00709508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":27.09198,"d":"27.092"},{"v":-0.16481,"d":"-0.16"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"European","POML4 2509J204500C","FREX00027265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.82176,"d":"21.822"},{"v":0.013697,"d":"0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","POML4 2603K203800P","FREX01167227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":22.96146,"d":"22.961"},{"v":-0.640667,"d":"-0.64"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POCG1 2603K200700C","FREX00730330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":32.88947,"d":"32.889"},{"v":0.116527,"d":"0.12"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":0.8,"d":"0.80"},"P",100,"American","PONB1 2507I200080P","FREX00972510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.09579,"d":"64.096"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","PONB1 2512J200200P","FREX00379625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":66.26624,"d":"66.266"},{"v":-0.112009,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"European","POCG4 2512J200550C","FREX00690930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":30.44746,"d":"30.447"},{"v":0.289062,"d":"0.29"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POOA1 2506K200850P","FREX00155009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":97.6451,"d":"97.645"},{"v":-0.011199,"d":"-0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-06-06","2025-06-06",{"v":14.5,"d":"14.50"},"C",100,"American","PO1FO 25066201450C","FREX01109625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.16444,"d":"10.164"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO","2025-05-30","2025-05-30",{"v":11,"d":"11.00"},"P",100,"American","PO5FO 2505U201100P","FREX01077137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.40849,"d":"27.408"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2603K201100C","FREX00732450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":19.95247,"d":"19.952"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"European","POFT4 2509J200300P","FREX00911807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.11079,"d":"42.111"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"C",100,"American","PORI1 2506K207000C","FREX00275161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.44,0,0,0,0,0,0,{"v":45.97968,"d":"45.980"},{"v":0.992578,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","PORI1 2512J204500C","FREX00842325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.47,0,0,0,0,0,0,{"v":43.30608,"d":"43.306"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","PORI1 2606J206000P","FREX00742335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":33.36915,"d":"33.369"},{"v":-0.092186,"d":"-0.09"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"European","PORI4 2606J220000C","FREN20316419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.6386,"d":"25.639"},{"v":0.001717,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POPL1 2603K202000P","FREX00735388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":45.34635,"d":"45.346"},{"v":-0.416707,"d":"-0.42"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":105,"d":"105.00"},"C",100,"European","POPU4 2506K210500C","FREN20351614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":22.34345,"d":"22.343"},{"v":0.057139,"d":"0.06"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","POPU1 2509J209500P","FREX00036159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.99,0,0,0,0,0,1,{"v":24.65175,"d":"24.652"},{"v":-0.527827,"d":"-0.53"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","PORN1 2509J204200C","FREX00052776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,4,{"v":34.92146,"d":"34.921"},{"v":0.72398,"d":"0.72"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2603K202000P","FREX00892643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":55.21642,"d":"55.216"},{"v":-0.02497,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":20.5,"d":"20.50"},"P",100,"American","PORZ1 2506K202050P","FREX00806387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.91794,"d":"27.918"},{"v":-0.001316,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","PORZ1 2507I201800C","FREX00955283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":37.98379,"d":"37.984"},{"v":0.99294,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POSS1 2506K200680P","FREX00711462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":31.40438,"d":"31.404"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":2.6,"d":"2.60"},"C",100,"American","POJL1 2506K200260C","FREX00726999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":47.94353,"d":"47.944"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":3.3,"d":"3.30"},"P",100,"American","POJL1 2507I200330P","FREX01013132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.50052,"d":"54.501"},{"v":-0.091874,"d":"-0.09"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"European","POST4 2506K203500C","FREN10380664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.10227,"d":"71.102"},{"v":0.007589,"d":"0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","POST4 2606J203500P","FREN20336524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":37.08376,"d":"37.084"},{"v":-0.823799,"d":"-0.82"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","POST1 2512J201700C","FREX00792934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":45.27938,"d":"45.279"},{"v":0.847725,"d":"0.85"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"P",100,"European","POSM4 2506K236000P","FREX01057691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.91,0,0,0,0,0,0,{"v":25.66033,"d":"25.660"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","POSM4 2512J235000P","FREX00446820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.36,0,0,0,0,0,0,{"v":24.23518,"d":"24.235"},{"v":-0.931794,"d":"-0.93"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2512J212000C","FREN00687573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.28,0,0,0,0,0,0,{"v":45.02037,"d":"45.020"},{"v":0.994109,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","POSG1 2507I205800P","FREX00963311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":67.89485,"d":"67.895"},{"v":-0.012636,"d":"-0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":98,"d":"98.00"},"C",100,"American","POSG1 2508F209800C","FREX01126827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,49,{"v":30.37753,"d":"30.378"},{"v":0.546826,"d":"0.55"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"European","POSG4 2506K204500P","FREN12771332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.04779,"d":"64.048"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":78,"d":"78.00"},"C",100,"European","POSG4 2507I207800C","FREX00966744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":47.69527,"d":"47.695"},{"v":0.919935,"d":"0.92"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-06-13","2025-06-13",{"v":55,"d":"55.00"},"P",100,"American","PO2SG 2506D205500P","FREX01174223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.4508,"d":"55.451"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"European","POZA4 2512J208500C","FREX00380037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":22.64358,"d":"22.644"},{"v":0.733691,"d":"0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-06-20","2025-06-20",{"v":95,"d":"95.00"},"C",100,"American","POZA1 2506K209500C","FREN20356043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,{"v":1638,"d":"1,638"},{"v":24.39159,"d":"24.392"},{"v":0.312618,"d":"0.31"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POZA1 2606J208000P","FREN19506152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,{"v":1062,"d":"1,062"},{"v":24.10983,"d":"24.110"},{"v":-0.264844,"d":"-0.26"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","POZA1 2912L210000C","FREX00379971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":20.05816,"d":"20.058"},{"v":0.481452,"d":"0.48"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-08-15","2025-08-15",{"v":110,"d":"110.00"},"P",100,"American","POSU1 2508F211000P","FREX01115077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":63.33637,"d":"63.336"},{"v":-0.004877,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU","2025-06-06","2025-06-06",{"v":120,"d":"120.00"},"C",100,"American","PO1SU 25066212000C","FREX01102505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.47,0,0,0,0,0,0,{"v":133.68158,"d":"133.682"},{"v":0.999455,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-06-13","2025-06-13",{"v":190,"d":"190.00"},"P",100,"American","PO2SU 2506D219000P","FREX01171526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":42.00577,"d":"42.006"},{"v":-0.028145,"d":"-0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POSC1 2512J201500C","FREN20655758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":43.56272,"d":"43.563"},{"v":0.986562,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POGL1 2506K201600P","FREN20530209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":15195,"d":"15,195"},{"v":139.23915,"d":"139.239"},{"v":-0.000289,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","POGL1 2507I202900P","FREX00981313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":71.90201,"d":"71.902"},{"v":-0.019246,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","POGL1 2603K206000C","FREX00741568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,21,{"v":30.60382,"d":"30.604"},{"v":0.267157,"d":"0.27"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2706I202800P","FREX00172590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":38.3304,"d":"38.330"},{"v":-0.10628,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"European","POGL4 2508F205800C","FREX01145967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":30.44115,"d":"30.441"},{"v":0.116844,"d":"0.12"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-06-13","2025-06-13",{"v":44,"d":"44.00"},"P",100,"American","PO2GL 2506D204400P","FREX01176202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":39.00891,"d":"39.009"},{"v":-0.107729,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL","2025-05-30","2025-05-30",{"v":54,"d":"54.00"},"C",100,"American","PO5GL 2505U205400C","FREX01075941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.93309,"d":"34.933"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","POSO1 2507I206000P","FREX00989555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":31.03898,"d":"31.039"},{"v":-0.414634,"d":"-0.41"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","POSO1 2509J205400C","FREX00792579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":29.97098,"d":"29.971"},{"v":0.802913,"d":"0.80"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":52,"d":"52.00"},"P",100,"American","POLF1 2507I205200P","FREX00964434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":42.21434,"d":"42.214"},{"v":-0.755901,"d":"-0.76"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","POUG1 2506K200350C","FREX00908779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":42.75283,"d":"42.753"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","POUG1 2507I200800C","FREX00982428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":43.36003,"d":"43.360"},{"v":0.810189,"d":"0.81"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"P",100,"American","POUG1 2612I202500P","FREN03437802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.94,0,0,0,0,0,0,{"v":37.79512,"d":"37.795"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":25,"d":"25.00"},"C",100,"American","POUG1 2812F202500C","FREN19883338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":39.85398,"d":"39.854"},{"v":0.145901,"d":"0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"European","POUG4 2512J200650P","FREX00872744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":49.28129,"d":"49.281"},{"v":-0.131155,"d":"-0.13"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","POTF1 2506K200500C","FREN11992673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":25.16152,"d":"25.162"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"P",100,"American","POTF1 2507I200940P","FREX01166922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":18.38196,"d":"18.382"},{"v":-0.937016,"d":"-0.94"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"European","POTF4 2606J200600C","FREN20320254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":36.27903,"d":"36.279"},{"v":0.844674,"d":"0.84"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"C",100,"American","POEY1 2507I202950C","FREX00977402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":29.6164,"d":"29.616"},{"v":0.889619,"d":"0.89"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"P",100,"American","POHO1 2507I223000P","FREX00977774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,4,{"v":34.68816,"d":"34.688"},{"v":-0.106089,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-06-20","2025-06-20",{"v":260,"d":"260.00"},"C",100,"European","POHO4 2506K226000C","FREX00636933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":31.83074,"d":"31.831"},{"v":0.652239,"d":"0.65"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"European","POHO4 2612I224000P","FREX00637048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,0,{"v":28.5645,"d":"28.565"},{"v":-0.300191,"d":"-0.30"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","POTO1 2603K203800C","FREX00914454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":32.41124,"d":"32.411"},{"v":0.927654,"d":"0.93"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"European","POTO4 2508F203000P","FREX01150694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.31061,"d":"39.311"},{"v":-0.001333,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"European","POTO4 2512J202200C","FREX00914652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":58.32929,"d":"58.329"},{"v":0.983342,"d":"0.98"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"P",100,"American","POCD1 2506K207000P","FREN27726057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.53354,"d":"39.534"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","POCD1 2507I210000C","FREX00978244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32,"d":"32.00"},0,0,0,0,0,0,{"v":44.02193,"d":"44.022"},{"v":0.958991,"d":"0.96"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POUS1 2506K201800P","FREN20422894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.79,0,0,0,0,0,10,50.047,{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"American","POUL1 2506K209200P","FREX00731627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":23.99808,"d":"23.998"},{"v":-0.948843,"d":"-0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","POUL1 2512J210000C","FREX00386950","EUR",1.64,1.64,1.64,1.64,1.67,5,0,1,{"v":50000,"d":"50,000"},820,45,24.478,{"v":0.20927,"d":"0.21"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POFR1 2512J200450P","FREX00797909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,6,{"v":57.16944,"d":"57.169"},{"v":-0.025523,"d":"-0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POVA1 2512J200450C","FREX00897634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.99,0,0,0,0,0,0,{"v":48.02867,"d":"48.029"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POVA1 2606J200800P","FREX01101770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":49.61056,"d":"49.611"},{"v":-0.074707,"d":"-0.07"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWZ1 2603K200150C","FREX00745700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":74.01447,"d":"74.014"},{"v":0.905507,"d":"0.91"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","POVI1 2507I202400P","FREX00972155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.99474,"d":"31.995"},{"v":-0.023373,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","POVI1 2706I204500C","FREX01096509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":24.38474,"d":"24.385"},{"v":0.151309,"d":"0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2509J216000C","FREX00018108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":20.41368,"d":"20.414"},{"v":0.031616,"d":"0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","PODG1 2606J214000P","FREN12566054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.16,0,0,0,0,0,0,{"v":21.92632,"d":"21.926"},{"v":-0.628039,"d":"-0.63"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-06-13","2025-06-13",{"v":80,"d":"80.00"},"C",100,"American","PO2DG 2506D208000C","FREX01180972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.97,0,0,0,0,0,0,{"v":30.17947,"d":"30.179"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","PONM1 2506K200600P","FREN07512295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.11356,"d":"33.114"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"European","POVV4 2606J200350C","FREX00521747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.48649,"d":"26.486"},{"v":0.330798,"d":"0.33"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POVV1 2612I200180P","FREX01011177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.32085,"d":"27.321"},{"v":-0.045706,"d":"-0.05"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":130,"d":"130.00"},"C",100,"American","POVU1 2507I213000C","FREX00991403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.2,"d":"89.20"},0,0,0,0,0,0,{"v":44.12756,"d":"44.128"},{"v":0.99992,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"European","POWL4 2512J200080P","FREX00896347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.83719,"d":"74.837"},{"v":-0.000121,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":71.44703,"d":"71.447"},{"v":0.978936,"d":"0.98"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":71.44703,"d":"71.447"},{"v":-0.021127,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":70.59236,"d":"70.592"},{"v":0.965574,"d":"0.97"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":70.59236,"d":"70.592"},{"v":-0.034509,"d":"-0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":69.68059,"d":"69.681"},{"v":0.947087,"d":"0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":69.68059,"d":"69.681"},{"v":-0.053027,"d":"-0.05"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":68.71197,"d":"68.712"},{"v":0.922856,"d":"0.92"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":68.71197,"d":"68.712"},{"v":-0.077308,"d":"-0.08"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":67.68676,"d":"67.687"},{"v":0.892463,"d":"0.89"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":67.68676,"d":"67.687"},{"v":-0.107773,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":66.83172,"d":"66.832"},{"v":0.853617,"d":"0.85"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":66.83172,"d":"66.832"},{"v":-0.14667,"d":"-0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2507I200430C","FREX01164331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":67.35064,"d":"67.351"},{"v":0.828802,"d":"0.83"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2507I200430P","FREX01164349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":67.35064,"d":"67.351"},{"v":-0.171556,"d":"-0.17"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,66.296,{"v":0.806911,"d":"0.81"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,66.296,{"v":-0.193486,"d":"-0.19"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":66.04559,"d":"66.046"},{"v":0.782028,"d":"0.78"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":66.04559,"d":"66.046"},{"v":-0.218478,"d":"-0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":64.74251,"d":"64.743"},{"v":0.756685,"d":"0.76"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":64.74251,"d":"64.743"},{"v":-0.243868,"d":"-0.24"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":65.06281,"d":"65.063"},{"v":0.727391,"d":"0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":65.06281,"d":"65.063"},{"v":-0.273236,"d":"-0.27"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":64.72477,"d":"64.725"},{"v":0.698052,"d":"0.70"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,6,{"v":64.72477,"d":"64.725"},{"v":-0.302699,"d":"-0.30"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":63.81688,"d":"63.817"},{"v":0.668142,"d":"0.67"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":63.81688,"d":"63.817"},{"v":-0.33269,"d":"-0.33"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":64.32123,"d":"64.321"},{"v":0.636483,"d":"0.64"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":64.32123,"d":"64.321"},{"v":-0.364496,"d":"-0.36"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":63.13939,"d":"63.139"},{"v":0.604911,"d":"0.60"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":63.13939,"d":"63.139"},{"v":-0.39619,"d":"-0.40"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":63.11979,"d":"63.120"},{"v":0.572474,"d":"0.57"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":63.11979,"d":"63.120"},{"v":-0.42875,"d":"-0.43"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":56.21384,"d":"56.214"},{"v":0.498778,"d":"0.50"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":56.21384,"d":"56.214"},{"v":-0.502987,"d":"-0.50"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":56.57389,"d":"56.574"},{"v":0.430268,"d":"0.43"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":56.57389,"d":"56.574"},{"v":-0.571952,"d":"-0.57"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":57.32531,"d":"57.325"},{"v":0.367425,"d":"0.37"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,60,{"v":57.32531,"d":"57.325"},{"v":-0.635301,"d":"-0.64"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":56.85587,"d":"56.856"},{"v":0.307819,"d":"0.31"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":56.85587,"d":"56.856"},{"v":-0.695454,"d":"-0.70"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.270541,"d":"0.27"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":60.10843,"d":"60.108"},{"v":-0.732984,"d":"-0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.224864,"d":"0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":-0.779298,"d":"-0.78"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.151219,"d":"0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":-0.854237,"d":"-0.85"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.10843,"d":"60.108"},{"v":0.099107,"d":"0.10"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,2,{"v":60.10843,"d":"60.108"},{"v":-0.907836,"d":"-0.91"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2508F200150C","FREX01130761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2508F200150P","FREX01130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2508F200200C","FREX01130787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.999164,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2508F200200P","FREX01130795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.000897,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2508F200250C","FREX01130803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.992622,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2508F200250P","FREX01130811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.007448,"d":"-0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2508F200300C","FREX01130829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.969443,"d":"0.97"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2508F200300P","FREX01130837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.03067,"d":"-0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2508F200320C","FREX01164356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.953429,"d":"0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2508F200320P","FREX01164364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.04672,"d":"-0.05"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2508F200340C","FREX01130845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.933154,"d":"0.93"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2508F200340P","FREX01130852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.067049,"d":"-0.07"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2508F200360C","FREX01130860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.90742,"d":"0.91"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2508F200360P","FREX01130878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.092817,"d":"-0.09"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2508F200380C","FREX01130886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.876895,"d":"0.88"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2508F200380P","FREX01130894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.123424,"d":"-0.12"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2508F200400C","FREX01130902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.842924,"d":"0.84"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2508F200400P","FREX01130910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.15751,"d":"-0.16"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2508F200420C","FREX01130928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.80539,"d":"0.81"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2508F200420P","FREX01130936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.195143,"d":"-0.20"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2508F200430C","FREX01164372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.785046,"d":"0.79"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2508F200430P","FREX01164380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.215577,"d":"-0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2508F200440C","FREX01130944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.764034,"d":"0.76"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2508F200440P","FREX01130951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.236638,"d":"-0.24"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2508F200450C","FREX01130969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.743021,"d":"0.74"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2508F200450P","FREX01130977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.257727,"d":"-0.26"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2508F200460C","FREX01130985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":0.721424,"d":"0.72"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2508F200460P","FREX01130993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":72.10927,"d":"72.109"},{"v":-0.279449,"d":"-0.28"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2508F200470C","FREX01131009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":72.11022,"d":"72.110"},{"v":0.699049,"d":"0.70"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2508F200470P","FREX01131017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":72.11022,"d":"72.110"},{"v":-0.301887,"d":"-0.30"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2508F200480C","FREX01131025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":71.7405,"d":"71.741"},{"v":0.676904,"d":"0.68"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2508F200480P","FREX01131033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":71.7405,"d":"71.741"},{"v":-0.324119,"d":"-0.32"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2508F200490C","FREX01131041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":71.37011,"d":"71.370"},{"v":0.65454,"d":"0.65"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2508F200490P","FREX01131058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":71.37011,"d":"71.370"},{"v":-0.346629,"d":"-0.35"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":71.35223,"d":"71.352"},{"v":0.631683,"d":"0.63"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2508F200500P","FREX01131074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":71.35223,"d":"71.352"},{"v":-0.369592,"d":"-0.37"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2508F200520C","FREX01131082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":68.72791,"d":"68.728"},{"v":0.584284,"d":"0.58"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2508F200520P","FREX01131090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":68.72791,"d":"68.728"},{"v":-0.417265,"d":"-0.42"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2508F200540C","FREX01131108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":67.91459,"d":"67.915"},{"v":0.536573,"d":"0.54"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2508F200540P","FREX01131116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":67.91459,"d":"67.915"},{"v":-0.465311,"d":"-0.47"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2508F200560C","FREX01131124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":68.03803,"d":"68.038"},{"v":0.490336,"d":"0.49"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2508F200560P","FREX01131132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":68.03803,"d":"68.038"},{"v":-0.511873,"d":"-0.51"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2508F200580C","FREX01169850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":68.46658,"d":"68.467"},{"v":0.447408,"d":"0.45"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2508F200580P","FREX01169868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":68.46658,"d":"68.467"},{"v":-0.555139,"d":"-0.56"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2508F200600C","FREX01131140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":65.13668,"d":"65.137"},{"v":0.393919,"d":"0.39"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2508F200600P","FREX01131157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":65.13668,"d":"65.137"},{"v":-0.609272,"d":"-0.61"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2508F200640C","FREX01131165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":65.50233,"d":"65.502"},{"v":0.315962,"d":"0.32"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2508F200640P","FREX01131173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":65.50233,"d":"65.502"},{"v":-0.688157,"d":"-0.69"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2508F200680C","FREX01169678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":65.0385,"d":"65.039"},{"v":0.246421,"d":"0.25"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2508F200680P","FREX01169686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":65.0385,"d":"65.039"},{"v":-0.75885,"d":"-0.76"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":0,"d":"0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":0.999756,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":-0.000332,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":0.996232,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":-0.003864,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":0.981707,"d":"0.98"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":-0.018416,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":0.948374,"d":"0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":71.72768,"d":"71.728"},{"v":-0.05183,"d":"-0.05"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":71.75442,"d":"71.754"},{"v":0.892709,"d":"0.89"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":71.75442,"d":"71.754"},{"v":-0.107679,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":71.94214,"d":"71.942"},{"v":0.84929,"d":"0.85"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":71.94214,"d":"71.942"},{"v":-0.151264,"d":"-0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":71.83443,"d":"71.834"},{"v":0.81766,"d":"0.82"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":71.83443,"d":"71.834"},{"v":-0.183003,"d":"-0.18"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":71.46046,"d":"71.460"},{"v":0.783819,"d":"0.78"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":71.46046,"d":"71.460"},{"v":-0.217013,"d":"-0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":70.85736,"d":"70.857"},{"v":0.748944,"d":"0.75"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":70.85736,"d":"70.857"},{"v":-0.252064,"d":"-0.25"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":70.47979,"d":"70.480"},{"v":0.730842,"d":"0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":70.47979,"d":"70.480"},{"v":-0.270305,"d":"-0.27"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":70.05621,"d":"70.056"},{"v":0.712128,"d":"0.71"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":70.05621,"d":"70.056"},{"v":-0.289097,"d":"-0.29"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":69.08326,"d":"69.083"},{"v":0.674089,"d":"0.67"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":69.08326,"d":"69.083"},{"v":-0.327378,"d":"-0.33"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,20,{"v":67.96077,"d":"67.961"},{"v":0.634797,"d":"0.63"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,4,{"v":67.96077,"d":"67.961"},{"v":-0.366972,"d":"-0.37"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":64.82695,"d":"64.827"},{"v":0.531572,"d":"0.53"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,3,{"v":64.82695,"d":"64.827"},{"v":-0.471136,"d":"-0.47"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,10,{"v":63.21305,"d":"63.213"},{"v":0.43044,"d":"0.43"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,26,{"v":63.21305,"d":"63.213"},{"v":-0.57351,"d":"-0.57"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,5,{"v":63.2537,"d":"63.254"},{"v":0.343698,"d":"0.34"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,2,{"v":63.2537,"d":"63.254"},{"v":-0.661641,"d":"-0.66"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,18,{"v":64.3118,"d":"64.312"},{"v":0.275265,"d":"0.28"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,10,{"v":64.3118,"d":"64.312"},{"v":-0.731467,"d":"-0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":65.08664,"d":"65.087"},{"v":0.218365,"d":"0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":65.08664,"d":"65.087"},{"v":-0.789909,"d":"-0.79"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":65.33812,"d":"65.338"},{"v":0.169426,"d":"0.17"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":65.33812,"d":"65.338"},{"v":-0.840645,"d":"-0.84"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":65.38583,"d":"65.386"},{"v":0.131434,"d":"0.13"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":65.38583,"d":"65.386"},{"v":-0.880665,"d":"-0.88"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,24,{"v":65.39185,"d":"65.392"},{"v":0.101299,"d":"0.10"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,4,{"v":65.39185,"d":"65.392"},{"v":-0.912872,"d":"-0.91"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":65.39241,"d":"65.392"},{"v":0.07649,"d":"0.08"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":65.39241,"d":"65.392"},{"v":-0.939982,"d":"-0.94"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,310,{"v":65.39244,"d":"65.392"},{"v":0.058212,"d":"0.06"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,2,{"v":65.39244,"d":"65.392"},{"v":-0.960779,"d":"-0.96"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":65.39245,"d":"65.392"},{"v":0.018449,"d":"0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":65.39245,"d":"65.392"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.39245,"d":"65.392"},{"v":0.005888,"d":"0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":65.39245,"d":"65.392"},{"v":-1,"d":"-1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":1,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":-0.000105,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":0.999648,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":-0.000508,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":0.994857,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":-0.005311,"d":"-0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":0.979095,"d":"0.98"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":-0.021128,"d":"-0.02"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":0.949231,"d":"0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":-0.051104,"d":"-0.05"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":0.904135,"d":"0.90"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":75.16408,"d":"75.164"},{"v":-0.096404,"d":"-0.10"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":75.25799,"d":"75.258"},{"v":0.848524,"d":"0.85"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":75.25799,"d":"75.258"},{"v":-0.152318,"d":"-0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":74.95788,"d":"74.958"},{"v":0.812027,"d":"0.81"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":74.95788,"d":"74.958"},{"v":-0.189088,"d":"-0.19"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":73.85498,"d":"73.855"},{"v":0.787263,"d":"0.79"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":73.85498,"d":"73.855"},{"v":-0.214017,"d":"-0.21"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":70.40203,"d":"70.402"},{"v":0.76356,"d":"0.76"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.40203,"d":"70.402"},{"v":-0.238006,"d":"-0.24"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":71.59794,"d":"71.598"},{"v":0.734639,"d":"0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":71.59794,"d":"71.598"},{"v":-0.267127,"d":"-0.27"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,71.411,{"v":0.720688,"d":"0.72"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,3,71.411,{"v":-0.281196,"d":"-0.28"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":71.03892,"d":"71.039"},{"v":0.706677,"d":"0.71"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":71.03892,"d":"71.039"},{"v":-0.295356,"d":"-0.30"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":70.67992,"d":"70.680"},{"v":0.678436,"d":"0.68"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":70.67992,"d":"70.680"},{"v":-0.323955,"d":"-0.32"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,21,{"v":69.16245,"d":"69.162"},{"v":0.649224,"d":"0.65"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,8,{"v":69.16245,"d":"69.162"},{"v":-0.353478,"d":"-0.35"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,10,{"v":68.43596,"d":"68.436"},{"v":0.577455,"d":"0.58"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,12,{"v":68.43596,"d":"68.436"},{"v":-0.426247,"d":"-0.43"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":68.20574,"d":"68.206"},{"v":0.508567,"d":"0.51"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,6,{"v":68.20574,"d":"68.206"},{"v":-0.496323,"d":"-0.50"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":67.82656,"d":"67.827"},{"v":0.445266,"d":"0.45"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":67.82656,"d":"67.827"},{"v":-0.560908,"d":"-0.56"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,9,{"v":65.68439,"d":"65.684"},{"v":0.378966,"d":"0.38"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,13,{"v":65.68439,"d":"65.684"},{"v":-0.629009,"d":"-0.63"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":66.67855,"d":"66.679"},{"v":0.330282,"d":"0.33"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":66.67855,"d":"66.679"},{"v":-0.679212,"d":"-0.68"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,13,{"v":66.56668,"d":"66.567"},{"v":0.285452,"d":"0.29"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":66.56668,"d":"66.567"},{"v":-0.725853,"d":"-0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":66.54583,"d":"66.546"},{"v":0.244673,"d":"0.24"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":66.54583,"d":"66.546"},{"v":-0.768556,"d":"-0.77"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,17,{"v":66.54305,"d":"66.543"},{"v":0.21036,"d":"0.21"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":66.54305,"d":"66.543"},{"v":-0.804989,"d":"-0.80"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,4,{"v":66.54274,"d":"66.543"},{"v":0.154521,"d":"0.15"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":66.54274,"d":"66.543"},{"v":-0.865317,"d":"-0.87"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":66.54274,"d":"66.543"},{"v":0.082626,"d":"0.08"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,6,{"v":66.54274,"d":"66.543"},{"v":-0.947455,"d":"-0.95"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":66.54274,"d":"66.543"},{"v":0.044599,"d":"0.04"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":66.54274,"d":"66.543"},{"v":-0.994904,"d":"-0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.48,0,0,0,0,0,1,{"v":70.57696,"d":"70.577"},{"v":0.999801,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":-0.00042,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":0.998798,"d":"1.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":-0.001426,"d":"-0.00"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":0.990562,"d":"0.99"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":-0.009698,"d":"-0.01"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":0.970092,"d":"0.97"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":-0.030272,"d":"-0.03"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,2,{"v":70.57696,"d":"70.577"},{"v":0.935958,"d":"0.94"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":70.57696,"d":"70.577"},{"v":-0.064571,"d":"-0.06"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":72.78275,"d":"72.783"},{"v":0.888411,"d":"0.89"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":72.78275,"d":"72.783"},{"v":-0.112494,"d":"-0.11"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":71.67295,"d":"71.673"},{"v":0.837933,"d":"0.84"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":71.67295,"d":"71.673"},{"v":-0.163416,"d":"-0.16"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":70.48734,"d":"70.487"},{"v":0.805116,"d":"0.81"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":70.48734,"d":"70.487"},{"v":-0.196499,"d":"-0.20"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":70.10299,"d":"70.103"},{"v":0.78245,"d":"0.78"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":70.10299,"d":"70.103"},{"v":-0.219457,"d":"-0.22"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":69.55269,"d":"69.553"},{"v":0.75908,"d":"0.76"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":69.55269,"d":"69.553"},{"v":-0.243109,"d":"-0.24"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":68.83427,"d":"68.834"},{"v":0.735213,"d":"0.74"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":68.83427,"d":"68.834"},{"v":-0.267253,"d":"-0.27"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":68.41073,"d":"68.411"},{"v":0.723094,"d":"0.72"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":68.41073,"d":"68.411"},{"v":-0.279549,"d":"-0.28"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":67.95217,"d":"67.952"},{"v":0.710823,"d":"0.71"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":67.95217,"d":"67.952"},{"v":-0.292034,"d":"-0.29"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":66.93963,"d":"66.940"},{"v":0.686001,"d":"0.69"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":66.93963,"d":"66.940"},{"v":-0.317265,"d":"-0.32"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,20,{"v":65.81402,"d":"65.814"},{"v":0.660478,"d":"0.66"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,6,{"v":65.81402,"d":"65.814"},{"v":-0.343182,"d":"-0.34"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,20,{"v":62.69939,"d":"62.699"},{"v":0.593282,"d":"0.59"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":62.69939,"d":"62.699"},{"v":-0.411797,"d":"-0.41"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,31,{"v":61.05188,"d":"61.052"},{"v":0.526764,"d":"0.53"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,2,{"v":61.05188,"d":"61.052"},{"v":-0.480014,"d":"-0.48"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":61.19855,"d":"61.199"},{"v":0.470103,"d":"0.47"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":61.19855,"d":"61.199"},{"v":-0.53824,"d":"-0.54"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":63.99768,"d":"63.998"},{"v":0.428973,"d":"0.43"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":63.99768,"d":"63.998"},{"v":-0.580649,"d":"-0.58"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,4,{"v":67.40304,"d":"67.403"},{"v":0.401001,"d":"0.40"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":67.40304,"d":"67.403"},{"v":-0.609533,"d":"-0.61"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":67.68911,"d":"67.689"},{"v":0.360125,"d":"0.36"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":67.68911,"d":"67.689"},{"v":-0.652265,"d":"-0.65"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,5,{"v":66.52898,"d":"66.529"},{"v":0.283856,"d":"0.28"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,{"v":66.52898,"d":"66.529"},{"v":-0.732952,"d":"-0.73"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,700,{"v":66.9937,"d":"66.994"},{"v":0.231159,"d":"0.23"}]
["2025-05-29","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":66.9937,"d":"66.994"},{"v":-0.789795,"d":"-0.79"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]